SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:59 | - | 87,200 |
09:35:57 | - | 87,160 |
09:35:56 | - | 87,140 |
09:35:55 | - | 87,140 |
09:35:53 | - | 87,160 |
09:35:26 | - | 87,100 |
09:35:24 | - | 87,080 |
09:35:22 | - | 87,100 |
09:35:22 | - | 87,060 |
09:35:20 | - | 87,080 |
09:35:19 | - | 87,100 |
09:35:19 | - | 87,080 |
09:35:13 | - | 87,100 |
09:35:08 | - | 87,140 |
09:35:07 | - | 87,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:06 | - | 87,180 |
09:35:06 | - | 87,180 |
09:35:02 | - | 87,140 |
09:35:00 | - | 87,200 |
09:34:50 | - | 87,180 |
09:34:49 | - | 87,160 |
09:34:47 | - | 87,180 |
09:34:46 | - | 87,180 |
09:34:45 | - | 87,180 |
09:34:44 | - | 87,180 |
09:34:40 | - | 87,180 |
09:34:40 | - | 87,180 |
09:34:38 | - | 87,200 |
09:34:37 | - | 87,180 |
09:34:36 | - | 87,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:35 | - | 87,180 |
09:34:33 | - | 87,160 |
09:34:26 | - | 87,160 |
09:34:22 | - | 87,180 |
09:34:20 | - | 87,160 |
09:34:18 | - | 87,140 |
09:34:14 | - | 87,160 |
09:34:13 | - | 87,180 |
09:34:09 | - | 87,120 |
09:34:08 | - | 87,140 |
09:34:05 | - | 87,140 |
09:33:54 | - | 87,120 |
09:33:54 | - | 87,100 |
09:33:53 | - | 87,100 |
09:33:53 | - | 87,100 |