SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:29:22 | - | 47,990 |
22.11.24 13:29:20 | - | 47,990 |
22.11.24 13:29:17 | - | 47,990 |
22.11.24 13:29:14 | - | 47,990 |
22.11.24 13:29:10 | - | 47,990 |
22.11.24 13:29:08 | - | 47,990 |
22.11.24 13:29:00 | - | 47,980 |
22.11.24 13:28:56 | - | 47,970 |
22.11.24 13:28:55 | - | 47,980 |
22.11.24 13:28:54 | - | 47,970 |
22.11.24 13:28:52 | - | 47,980 |
22.11.24 13:28:51 | - | 47,980 |
22.11.24 13:28:32 | - | 47,970 |
22.11.24 13:28:32 | - | 47,970 |
22.11.24 13:28:28 | - | 47,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:28:25 | - | 47,970 |
22.11.24 13:28:24 | - | 47,960 |
22.11.24 13:28:23 | - | 47,970 |
22.11.24 13:28:22 | - | 47,970 |
22.11.24 13:28:18 | - | 47,960 |
22.11.24 13:27:59 | - | 47,970 |
22.11.24 13:27:57 | - | 47,960 |
22.11.24 13:27:51 | - | 47,970 |
22.11.24 13:27:49 | - | 47,970 |
22.11.24 13:27:46 | - | 47,960 |
22.11.24 13:27:45 | - | 47,970 |
22.11.24 13:27:43 | - | 47,960 |
22.11.24 13:27:42 | - | 47,980 |
22.11.24 13:27:40 | - | 47,970 |
22.11.24 13:27:39 | - | 47,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:27:36 | - | 47,940 |
22.11.24 13:27:35 | - | 47,940 |
22.11.24 13:27:33 | - | 47,940 |
22.11.24 13:27:32 | - | 47,940 |
22.11.24 13:27:27 | - | 47,930 |
22.11.24 13:27:25 | - | 47,940 |
22.11.24 13:27:20 | - | 47,950 |
22.11.24 13:27:16 | - | 47,960 |
22.11.24 13:27:14 | - | 47,970 |
22.11.24 13:27:11 | - | 47,980 |
22.11.24 13:27:10 | - | 48,000 |
22.11.24 13:27:09 | - | 47,990 |
22.11.24 13:26:55 | - | 48,000 |
22.11.24 13:26:54 | - | 47,990 |
22.11.24 13:26:53 | - | 48,000 |