SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:44:06 | - | 48,000 |
22.11.24 13:44:04 | - | 48,000 |
22.11.24 13:44:03 | - | 47,990 |
22.11.24 13:44:02 | - | 48,000 |
22.11.24 13:43:58 | - | 47,970 |
22.11.24 13:43:55 | - | 47,970 |
22.11.24 13:43:49 | - | 47,970 |
22.11.24 13:43:46 | - | 47,970 |
22.11.24 13:43:45 | - | 47,970 |
22.11.24 13:43:44 | - | 47,970 |
22.11.24 13:43:39 | - | 47,970 |
22.11.24 13:43:34 | - | 47,970 |
22.11.24 13:43:22 | - | 47,970 |
22.11.24 13:43:21 | - | 47,970 |
22.11.24 13:43:15 | - | 47,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:43:13 | - | 47,970 |
22.11.24 13:43:01 | - | 47,950 |
22.11.24 13:43:00 | - | 47,940 |
22.11.24 13:42:58 | - | 47,950 |
22.11.24 13:42:57 | - | 47,950 |
22.11.24 13:42:53 | - | 47,950 |
22.11.24 13:42:52 | - | 47,950 |
22.11.24 13:42:48 | - | 47,950 |
22.11.24 13:42:40 | - | 47,950 |
22.11.24 13:42:39 | - | 47,950 |
22.11.24 13:42:33 | - | 47,950 |
22.11.24 13:42:32 | - | 47,940 |
22.11.24 13:42:31 | - | 47,950 |
22.11.24 13:42:29 | - | 47,960 |
22.11.24 13:42:23 | - | 47,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:42:15 | - | 47,940 |
22.11.24 13:42:13 | - | 47,950 |
22.11.24 13:42:11 | - | 47,950 |
22.11.24 13:42:09 | - | 47,940 |
22.11.24 13:42:05 | - | 47,940 |
22.11.24 13:41:59 | - | 47,960 |
22.11.24 13:41:58 | - | 47,940 |
22.11.24 13:41:57 | - | 47,960 |
22.11.24 13:41:56 | - | 47,970 |
22.11.24 13:41:46 | - | 47,960 |
22.11.24 13:41:43 | - | 47,970 |
22.11.24 13:41:40 | - | 47,960 |
22.11.24 13:41:37 | - | 47,970 |
22.11.24 13:41:35 | - | 47,960 |
22.11.24 13:41:34 | - | 47,970 |