SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 13:30:51 | - | 87,240 |
16.06.25 13:30:47 | - | 87,220 |
16.06.25 13:30:47 | - | 87,240 |
16.06.25 13:30:46 | - | 87,240 |
16.06.25 13:30:46 | - | 87,220 |
16.06.25 13:30:44 | - | 87,240 |
16.06.25 13:30:44 | - | 87,220 |
16.06.25 13:30:42 | - | 87,240 |
16.06.25 13:30:36 | - | 87,220 |
16.06.25 13:29:46 | - | 87,240 |
16.06.25 13:29:46 | - | 87,240 |
16.06.25 13:29:19 | - | 87,260 |
16.06.25 13:29:19 | - | 87,260 |
16.06.25 13:29:16 | - | 87,260 |
16.06.25 13:29:00 | - | 87,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 13:28:48 | - | 87,260 |
16.06.25 13:28:43 | - | 87,280 |
16.06.25 13:28:40 | - | 87,260 |
16.06.25 13:28:37 | - | 87,280 |
16.06.25 13:28:34 | - | 87,260 |
16.06.25 13:28:34 | - | 87,280 |
16.06.25 13:28:30 | - | 87,240 |
16.06.25 13:28:29 | - | 87,220 |
16.06.25 13:28:28 | - | 87,240 |
16.06.25 13:28:14 | - | 87,220 |
16.06.25 13:28:11 | - | 87,240 |
16.06.25 13:28:11 | - | 87,260 |
16.06.25 13:27:56 | - | 87,260 |
16.06.25 13:27:56 | - | 87,240 |
16.06.25 13:27:44 | - | 87,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 13:27:13 | - | 87,260 |
16.06.25 13:26:30 | - | 87,260 |
16.06.25 13:26:30 | - | 87,280 |
16.06.25 13:26:13 | - | 87,260 |
16.06.25 13:25:46 | - | 87,240 |
16.06.25 13:25:46 | - | 87,240 |
16.06.25 13:25:40 | - | 87,260 |
16.06.25 13:25:40 | - | 87,240 |
16.06.25 13:25:26 | - | 87,260 |
16.06.25 13:25:24 | - | 87,280 |
16.06.25 13:25:23 | - | 87,280 |
16.06.25 13:25:22 | - | 87,280 |
16.06.25 13:25:06 | - | 87,280 |
16.06.25 13:25:00 | - | 87,280 |
16.06.25 13:25:00 | - | 87,280 |