SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:37 | - | 88,800 |
12:14:36 | - | 88,820 |
12:14:34 | - | 88,840 |
12:14:33 | - | 88,840 |
12:14:32 | - | 88,840 |
12:14:32 | - | 88,820 |
12:14:29 | - | 88,800 |
12:14:29 | - | 88,780 |
12:14:29 | - | 88,800 |
12:14:24 | - | 88,780 |
12:14:20 | - | 88,880 |
12:14:19 | - | 88,860 |
12:14:19 | - | 88,880 |
12:14:11 | - | 88,920 |
12:14:11 | - | 88,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:08 | - | 88,880 |
12:14:08 | - | 88,880 |
12:14:01 | - | 88,860 |
12:13:56 | - | 88,840 |
12:13:54 | - | 88,820 |
12:13:54 | - | 88,800 |
12:13:50 | - | 88,780 |
12:13:50 | - | 88,780 |
12:13:34 | - | 88,780 |
12:13:33 | - | 88,780 |
12:13:31 | - | 88,780 |
12:13:28 | - | 88,760 |
12:13:16 | - | 88,700 |
12:13:14 | - | 88,680 |
12:13:14 | - | 88,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:12 | - | 88,640 |
12:13:03 | - | 88,660 |
12:13:00 | - | 88,620 |
12:12:57 | - | 88,640 |
12:12:57 | - | 88,620 |
12:12:54 | - | 88,600 |
12:12:53 | - | 88,620 |
12:12:52 | - | 88,600 |
12:12:41 | - | 88,580 |
12:12:39 | - | 88,560 |
12:12:39 | - | 88,560 |
12:12:22 | - | 88,580 |
12:12:21 | - | 88,560 |
12:12:10 | - | 88,540 |
12:12:08 | - | 88,540 |