SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:23:21 | - | 48,350 |
22.11.24 15:23:07 | - | 48,350 |
22.11.24 15:23:05 | - | 48,350 |
22.11.24 15:22:56 | - | 48,350 |
22.11.24 15:22:54 | - | 48,360 |
22.11.24 15:22:45 | - | 48,350 |
22.11.24 15:22:44 | - | 48,340 |
22.11.24 15:22:43 | - | 48,350 |
22.11.24 15:22:42 | - | 48,360 |
22.11.24 15:22:39 | - | 48,350 |
22.11.24 15:22:37 | - | 48,360 |
22.11.24 15:22:25 | - | 48,350 |
22.11.24 15:22:22 | - | 48,360 |
22.11.24 15:22:20 | - | 48,350 |
22.11.24 15:22:19 | - | 48,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:22:14 | - | 48,350 |
22.11.24 15:22:13 | - | 48,350 |
22.11.24 15:22:06 | - | 48,340 |
22.11.24 15:22:04 | - | 48,350 |
22.11.24 15:21:53 | - | 48,340 |
22.11.24 15:21:32 | - | 48,350 |
22.11.24 15:21:22 | - | 48,330 |
22.11.24 15:21:21 | - | 48,340 |
22.11.24 15:21:20 | - | 48,330 |
22.11.24 15:21:19 | - | 48,340 |
22.11.24 15:21:18 | - | 48,330 |
22.11.24 15:21:17 | - | 48,340 |
22.11.24 15:21:08 | - | 48,330 |
22.11.24 15:21:07 | - | 48,340 |
22.11.24 15:21:05 | - | 48,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:21:02 | - | 48,320 |
22.11.24 15:20:57 | - | 48,330 |
22.11.24 15:20:56 | - | 48,340 |
22.11.24 15:20:55 | - | 48,300 |
22.11.24 15:20:29 | - | 48,290 |
22.11.24 15:19:58 | - | 48,300 |
22.11.24 15:19:54 | - | 48,310 |
22.11.24 15:19:37 | - | 48,310 |
22.11.24 15:19:35 | - | 48,310 |
22.11.24 15:19:34 | - | 48,290 |
22.11.24 15:19:28 | - | 48,300 |
22.11.24 15:19:26 | - | 48,290 |
22.11.24 15:19:25 | - | 48,280 |
22.11.24 15:19:24 | - | 48,290 |
22.11.24 15:19:21 | - | 48,280 |