SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:35:30 | - | 48,410 |
22.11.24 15:35:29 | - | 48,410 |
22.11.24 15:35:27 | - | 48,400 |
22.11.24 15:35:23 | - | 48,400 |
22.11.24 15:35:21 | - | 48,400 |
22.11.24 15:35:19 | - | 48,410 |
22.11.24 15:35:02 | - | 48,420 |
22.11.24 15:34:56 | - | 48,430 |
22.11.24 15:34:55 | - | 48,420 |
22.11.24 15:34:53 | - | 48,420 |
22.11.24 15:34:45 | - | 48,420 |
22.11.24 15:34:41 | - | 48,420 |
22.11.24 15:34:38 | - | 48,440 |
22.11.24 15:34:32 | - | 48,430 |
22.11.24 15:34:21 | - | 48,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:34:19 | - | 48,440 |
22.11.24 15:34:18 | - | 48,450 |
22.11.24 15:34:14 | - | 48,450 |
22.11.24 15:34:11 | - | 48,450 |
22.11.24 15:34:08 | - | 48,440 |
22.11.24 15:34:06 | - | 48,450 |
22.11.24 15:34:04 | - | 48,450 |
22.11.24 15:33:58 | - | 48,470 |
22.11.24 15:33:55 | - | 48,450 |
22.11.24 15:33:52 | - | 48,450 |
22.11.24 15:33:49 | - | 48,450 |
22.11.24 15:33:44 | - | 48,460 |
22.11.24 15:33:38 | - | 48,450 |
22.11.24 15:33:35 | - | 48,460 |
22.11.24 15:33:33 | - | 48,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:33:31 | - | 48,470 |
22.11.24 15:33:28 | - | 48,470 |
22.11.24 15:33:22 | - | 48,460 |
22.11.24 15:33:20 | - | 48,460 |
22.11.24 15:33:17 | - | 48,460 |
22.11.24 15:33:09 | - | 48,450 |
22.11.24 15:33:08 | - | 48,450 |
22.11.24 15:33:05 | - | 48,440 |
22.11.24 15:33:03 | - | 48,430 |
22.11.24 15:33:00 | - | 48,420 |
22.11.24 15:32:53 | - | 48,410 |
22.11.24 15:32:49 | - | 48,420 |
22.11.24 15:32:47 | - | 48,420 |
22.11.24 15:32:46 | - | 48,390 |
22.11.24 15:32:43 | - | 48,390 |