SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:49:53 | - | 83,820 |
13.06.25 14:49:52 | - | 83,820 |
13.06.25 14:49:52 | - | 83,800 |
13.06.25 14:49:51 | - | 83,820 |
13.06.25 14:49:51 | - | 83,820 |
13.06.25 14:49:47 | - | 83,840 |
13.06.25 14:49:29 | - | 83,800 |
13.06.25 14:49:29 | - | 83,820 |
13.06.25 14:49:26 | - | 83,820 |
13.06.25 14:49:25 | - | 83,840 |
13.06.25 14:49:12 | - | 83,840 |
13.06.25 14:49:11 | - | 83,840 |
13.06.25 14:49:09 | - | 83,840 |
13.06.25 14:49:07 | - | 83,820 |
13.06.25 14:49:03 | - | 83,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:49:02 | - | 83,820 |
13.06.25 14:49:01 | - | 83,840 |
13.06.25 14:49:00 | - | 83,840 |
13.06.25 14:48:58 | - | 83,840 |
13.06.25 14:48:58 | - | 83,860 |
13.06.25 14:48:57 | - | 83,860 |
13.06.25 14:48:56 | - | 83,880 |
13.06.25 14:48:53 | - | 83,900 |
13.06.25 14:48:49 | - | 83,900 |
13.06.25 14:48:48 | - | 83,920 |
13.06.25 14:48:48 | - | 83,940 |
13.06.25 14:48:47 | - | 83,960 |
13.06.25 14:48:33 | - | 84,000 |
13.06.25 14:47:54 | - | 84,020 |
13.06.25 14:47:53 | - | 84,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:47:47 | - | 84,040 |
13.06.25 14:47:47 | - | 84,020 |
13.06.25 14:47:33 | - | 84,020 |
13.06.25 14:47:31 | - | 84,000 |
13.06.25 14:47:22 | - | 84,020 |
13.06.25 14:47:21 | - | 84,000 |
13.06.25 14:47:20 | - | 84,020 |
13.06.25 14:47:19 | - | 84,040 |
13.06.25 14:47:15 | - | 84,040 |
13.06.25 14:46:26 | - | 84,060 |
13.06.25 14:46:26 | - | 84,080 |
13.06.25 14:46:18 | - | 84,060 |
13.06.25 14:46:02 | - | 84,080 |
13.06.25 14:46:00 | - | 84,080 |
13.06.25 14:45:57 | - | 84,080 |