SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:50 | - | 84,400 |
13:43:28 | - | 84,380 |
13:43:27 | - | 84,360 |
13:43:15 | - | 84,360 |
13:42:49 | - | 84,380 |
13:42:46 | - | 84,360 |
13:42:44 | - | 84,380 |
13:42:41 | - | 84,360 |
13:42:18 | - | 84,380 |
13:42:08 | - | 84,360 |
13:41:05 | - | 84,340 |
13:41:05 | - | 84,340 |
13:40:37 | - | 84,340 |
13:40:36 | - | 84,340 |
13:40:36 | - | 84,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:40:29 | - | 84,340 |
13:40:29 | - | 84,340 |
13:40:13 | - | 84,320 |
13:40:00 | - | 84,300 |
13:39:59 | - | 84,280 |
13:39:41 | - | 84,300 |
13:39:31 | - | 84,280 |
13:39:30 | - | 84,300 |
13:39:17 | - | 84,280 |
13:39:11 | - | 84,300 |
13:38:59 | - | 84,300 |
13:38:21 | - | 84,280 |
13:38:17 | - | 84,260 |
13:38:14 | - | 84,260 |
13:37:50 | - | 84,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:40 | - | 84,280 |
13:37:32 | - | 84,300 |
13:37:31 | - | 84,320 |
13:37:31 | - | 84,300 |
13:37:25 | - | 84,320 |
13:37:17 | - | 84,300 |
13:36:52 | - | 84,320 |
13:36:49 | - | 84,320 |
13:36:42 | - | 84,320 |
13:36:30 | - | 84,320 |
13:36:28 | - | 84,300 |
13:36:26 | - | 84,340 |
13:36:21 | - | 84,320 |
13:36:17 | - | 84,340 |
13:36:11 | - | 84,320 |