SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:54 | - | 85,560 |
15:05:50 | - | 85,580 |
15:05:44 | - | 85,580 |
15:05:36 | - | 85,600 |
15:05:35 | - | 85,580 |
15:05:32 | - | 85,620 |
15:05:28 | - | 85,620 |
15:05:25 | - | 85,620 |
15:05:25 | - | 85,640 |
15:05:19 | - | 85,620 |
15:05:10 | - | 85,620 |
15:05:08 | - | 85,620 |
15:05:07 | - | 85,640 |
15:05:06 | - | 85,640 |
15:05:01 | - | 85,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:52 | - | 85,660 |
15:04:52 | - | 85,640 |
15:04:46 | - | 85,660 |
15:04:44 | - | 85,660 |
15:04:43 | - | 85,660 |
15:04:42 | - | 85,680 |
15:04:42 | - | 85,660 |
15:04:34 | - | 85,660 |
15:04:30 | - | 85,660 |
15:04:29 | - | 85,680 |
15:04:28 | - | 85,660 |
15:04:25 | - | 85,680 |
15:04:23 | - | 85,680 |
15:04:18 | - | 85,680 |
15:04:18 | - | 85,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:17 | - | 85,660 |
15:04:17 | - | 85,660 |
15:04:16 | - | 85,680 |
15:04:16 | - | 85,680 |
15:04:15 | - | 85,680 |
15:04:15 | - | 85,680 |
15:04:12 | - | 85,660 |
15:04:11 | - | 85,680 |
15:03:54 | - | 85,660 |
15:03:52 | - | 85,640 |
15:03:50 | - | 85,680 |
15:03:47 | - | 85,640 |
15:03:45 | - | 85,660 |
15:03:35 | - | 85,620 |
15:03:34 | - | 85,600 |