SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:26:41 | - | 84,300 |
13.06.25 14:26:01 | - | 84,320 |
13.06.25 14:25:55 | - | 84,340 |
13.06.25 14:25:02 | - | 84,320 |
13.06.25 14:24:59 | - | 84,300 |
13.06.25 14:24:21 | - | 84,320 |
13.06.25 14:24:20 | - | 84,340 |
13.06.25 14:24:04 | - | 84,320 |
13.06.25 14:23:31 | - | 84,300 |
13.06.25 14:23:30 | - | 84,320 |
13.06.25 14:23:27 | - | 84,300 |
13.06.25 14:23:27 | - | 84,300 |
13.06.25 14:23:26 | - | 84,320 |
13.06.25 14:23:26 | - | 84,300 |
13.06.25 14:23:25 | - | 84,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:23:16 | - | 84,300 |
13.06.25 14:23:16 | - | 84,300 |
13.06.25 14:23:13 | - | 84,320 |
13.06.25 14:23:13 | - | 84,300 |
13.06.25 14:23:13 | - | 84,320 |
13.06.25 14:23:11 | - | 84,300 |
13.06.25 14:23:09 | - | 84,320 |
13.06.25 14:23:07 | - | 84,300 |
13.06.25 14:23:07 | - | 84,320 |
13.06.25 14:23:06 | - | 84,300 |
13.06.25 14:23:02 | - | 84,320 |
13.06.25 14:23:01 | - | 84,300 |
13.06.25 14:22:59 | - | 84,320 |
13.06.25 14:22:59 | - | 84,340 |
13.06.25 14:22:56 | - | 84,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:22:55 | - | 84,340 |
13.06.25 14:22:54 | - | 84,340 |
13.06.25 14:22:54 | - | 84,320 |
13.06.25 14:22:52 | - | 84,340 |
13.06.25 14:21:41 | - | 84,360 |
13.06.25 14:21:39 | - | 84,340 |
13.06.25 14:21:38 | - | 84,360 |
13.06.25 14:21:13 | - | 84,340 |
13.06.25 14:21:07 | - | 84,320 |
13.06.25 14:20:45 | - | 84,300 |
13.06.25 14:20:38 | - | 84,280 |
13.06.25 14:20:23 | - | 84,300 |
13.06.25 14:20:22 | - | 84,280 |
13.06.25 14:20:21 | - | 84,300 |
13.06.25 14:20:21 | - | 84,280 |