SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:49 | - | 84,240 |
11:00:46 | - | 84,220 |
11:00:42 | - | 84,240 |
11:00:42 | - | 84,200 |
11:00:33 | - | 84,180 |
11:00:31 | - | 84,160 |
11:00:31 | - | 84,180 |
11:00:29 | - | 84,160 |
11:00:21 | - | 84,180 |
11:00:20 | - | 84,160 |
11:00:18 | - | 84,180 |
11:00:16 | - | 84,140 |
11:00:07 | - | 84,160 |
11:00:05 | - | 84,180 |
11:00:03 | - | 84,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:03 | - | 84,160 |
11:00:01 | - | 84,180 |
10:59:58 | - | 84,200 |
10:59:51 | - | 84,180 |
10:59:51 | - | 84,200 |
10:59:48 | - | 84,200 |
10:59:42 | - | 84,180 |
10:59:42 | - | 84,220 |
10:59:32 | - | 84,240 |
10:59:24 | - | 84,220 |
10:59:07 | - | 84,240 |
10:59:04 | - | 84,220 |
10:59:00 | - | 84,240 |
10:58:59 | - | 84,220 |
10:58:56 | - | 84,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:49 | - | 84,220 |
10:58:43 | - | 84,200 |
10:58:42 | - | 84,180 |
10:58:41 | - | 84,220 |
10:58:38 | - | 84,220 |
10:58:37 | - | 84,200 |
10:58:36 | - | 84,180 |
10:58:32 | - | 84,160 |
10:58:28 | - | 84,180 |
10:58:26 | - | 84,160 |
10:58:24 | - | 84,180 |
10:58:19 | - | 84,160 |
10:58:02 | - | 84,180 |
10:58:02 | - | 84,160 |
10:58:02 | - | 84,140 |