SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:10 | - | 84,520 |
10:52:53 | - | 84,500 |
10:52:53 | - | 84,520 |
10:52:52 | - | 84,500 |
10:52:39 | - | 84,480 |
10:52:35 | - | 84,500 |
10:52:31 | - | 84,480 |
10:52:31 | - | 84,500 |
10:52:30 | - | 84,520 |
10:52:30 | - | 84,520 |
10:52:29 | - | 84,560 |
10:52:28 | - | 84,560 |
10:52:12 | - | 84,580 |
10:52:09 | - | 84,560 |
10:52:02 | - | 84,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:02 | - | 84,580 |
10:51:53 | - | 84,560 |
10:51:53 | - | 84,580 |
10:51:53 | - | 84,560 |
10:51:33 | - | 84,580 |
10:51:18 | - | 84,560 |
10:51:18 | - | 84,580 |
10:51:05 | - | 84,560 |
10:51:05 | - | 84,560 |
10:51:03 | - | 84,580 |
10:51:03 | - | 84,580 |
10:51:03 | - | 84,580 |
10:51:02 | - | 84,580 |
10:51:02 | - | 84,580 |
10:51:01 | - | 84,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:53 | - | 84,660 |
10:50:51 | - | 84,640 |
10:50:50 | - | 84,660 |
10:50:36 | - | 84,640 |
10:50:34 | - | 84,600 |
10:50:32 | - | 84,600 |
10:50:27 | - | 84,600 |
10:50:19 | - | 84,600 |
10:50:19 | - | 84,600 |
10:50:19 | - | 84,580 |
10:50:11 | - | 84,560 |
10:50:02 | - | 84,560 |
10:50:01 | - | 84,540 |
10:49:55 | - | 84,560 |
10:49:54 | - | 84,540 |