SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:58:20 | - | 85,240 |
12.06.25 15:58:18 | - | 85,220 |
12.06.25 15:58:17 | - | 85,240 |
12.06.25 15:58:11 | - | 85,260 |
12.06.25 15:58:08 | - | 85,240 |
12.06.25 15:58:06 | - | 85,260 |
12.06.25 15:58:05 | - | 85,240 |
12.06.25 15:57:48 | - | 85,260 |
12.06.25 15:57:44 | - | 85,240 |
12.06.25 15:57:36 | - | 85,260 |
12.06.25 15:57:35 | - | 85,240 |
12.06.25 15:57:22 | - | 85,220 |
12.06.25 15:57:10 | - | 85,240 |
12.06.25 15:57:05 | - | 85,260 |
12.06.25 15:56:53 | - | 85,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:56:52 | - | 85,240 |
12.06.25 15:56:48 | - | 85,220 |
12.06.25 15:56:45 | - | 85,260 |
12.06.25 15:56:41 | - | 85,260 |
12.06.25 15:56:35 | - | 85,260 |
12.06.25 15:56:33 | - | 85,260 |
12.06.25 15:56:31 | - | 85,280 |
12.06.25 15:56:30 | - | 85,260 |
12.06.25 15:56:27 | - | 85,240 |
12.06.25 15:56:07 | - | 85,260 |
12.06.25 15:56:06 | - | 85,340 |
12.06.25 15:56:03 | - | 85,340 |
12.06.25 15:56:02 | - | 85,340 |
12.06.25 15:56:01 | - | 85,340 |
12.06.25 15:55:57 | - | 85,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:55:56 | - | 85,340 |
12.06.25 15:55:49 | - | 85,340 |
12.06.25 15:55:48 | - | 85,340 |
12.06.25 15:55:41 | - | 85,340 |
12.06.25 15:55:37 | - | 85,360 |
12.06.25 15:55:35 | - | 85,340 |
12.06.25 15:55:31 | - | 85,320 |
12.06.25 15:55:31 | - | 85,340 |
12.06.25 15:55:27 | - | 85,360 |
12.06.25 15:55:26 | - | 85,400 |
12.06.25 15:55:20 | - | 85,420 |
12.06.25 15:55:18 | - | 85,400 |
12.06.25 15:55:17 | - | 85,420 |
12.06.25 15:55:17 | - | 85,400 |
12.06.25 15:55:16 | - | 85,400 |