SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:55:14 | - | 85,400 |
12.06.25 15:54:57 | - | 85,380 |
12.06.25 15:54:43 | - | 85,400 |
12.06.25 15:54:42 | - | 85,400 |
12.06.25 15:54:37 | - | 85,420 |
12.06.25 15:54:26 | - | 85,500 |
12.06.25 15:54:25 | - | 85,500 |
12.06.25 15:54:24 | - | 85,500 |
12.06.25 15:54:13 | - | 85,400 |
12.06.25 15:54:12 | - | 85,400 |
12.06.25 15:54:08 | - | 85,380 |
12.06.25 15:54:06 | - | 85,360 |
12.06.25 15:54:01 | - | 85,340 |
12.06.25 15:54:00 | - | 85,320 |
12.06.25 15:53:57 | - | 85,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:53:55 | - | 85,320 |
12.06.25 15:53:49 | - | 85,300 |
12.06.25 15:53:47 | - | 85,260 |
12.06.25 15:53:33 | - | 85,280 |
12.06.25 15:52:47 | - | 85,320 |
12.06.25 15:52:47 | - | 85,340 |
12.06.25 15:52:11 | - | 85,320 |
12.06.25 15:52:11 | - | 85,340 |
12.06.25 15:52:10 | - | 85,320 |
12.06.25 15:52:10 | - | 85,340 |
12.06.25 15:52:06 | - | 85,320 |
12.06.25 15:52:04 | - | 85,400 |
12.06.25 15:52:04 | - | 85,400 |
12.06.25 15:52:03 | - | 85,420 |
12.06.25 15:52:03 | - | 85,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:51:52 | - | 85,460 |
12.06.25 15:51:49 | - | 85,460 |
12.06.25 15:51:47 | - | 85,480 |
12.06.25 15:51:45 | - | 85,460 |
12.06.25 15:51:44 | - | 85,480 |
12.06.25 15:51:25 | - | 85,460 |
12.06.25 15:51:25 | - | 85,480 |
12.06.25 15:51:23 | - | 85,460 |
12.06.25 15:51:22 | - | 85,480 |
12.06.25 15:51:17 | - | 85,460 |
12.06.25 15:51:11 | - | 85,460 |
12.06.25 15:51:02 | - | 85,480 |
12.06.25 15:50:56 | - | 85,460 |
12.06.25 15:50:46 | - | 85,480 |
12.06.25 15:50:44 | - | 85,460 |