SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:17:16 | - | 88,540 |
06.06.25 16:17:15 | - | 88,560 |
06.06.25 16:17:11 | - | 88,540 |
06.06.25 16:17:09 | - | 88,480 |
06.06.25 16:17:08 | - | 88,500 |
06.06.25 16:17:08 | - | 88,480 |
06.06.25 16:17:05 | - | 88,480 |
06.06.25 16:17:04 | - | 88,480 |
06.06.25 16:17:00 | - | 88,480 |
06.06.25 16:16:54 | - | 88,460 |
06.06.25 16:16:51 | - | 88,460 |
06.06.25 16:16:50 | - | 88,480 |
06.06.25 16:16:48 | - | 88,480 |
06.06.25 16:16:40 | - | 88,480 |
06.06.25 16:16:32 | - | 88,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:16:31 | - | 88,460 |
06.06.25 16:16:22 | - | 88,460 |
06.06.25 16:16:18 | - | 88,500 |
06.06.25 16:16:16 | - | 88,520 |
06.06.25 16:16:14 | - | 88,520 |
06.06.25 16:16:10 | - | 88,500 |
06.06.25 16:16:01 | - | 88,500 |
06.06.25 16:16:01 | - | 88,500 |
06.06.25 16:16:00 | - | 88,520 |
06.06.25 16:15:59 | - | 88,500 |
06.06.25 16:15:58 | - | 88,500 |
06.06.25 16:15:57 | - | 88,500 |
06.06.25 16:15:54 | - | 88,500 |
06.06.25 16:15:53 | - | 88,480 |
06.06.25 16:15:52 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:15:50 | - | 88,500 |
06.06.25 16:15:47 | - | 88,500 |
06.06.25 16:15:47 | - | 88,500 |
06.06.25 16:15:46 | - | 88,500 |
06.06.25 16:15:46 | - | 88,500 |
06.06.25 16:15:45 | - | 88,480 |
06.06.25 16:15:45 | - | 88,500 |
06.06.25 16:15:44 | - | 88,480 |
06.06.25 16:15:44 | - | 88,480 |
06.06.25 16:15:32 | - | 88,500 |
06.06.25 16:15:29 | - | 88,480 |
06.06.25 16:15:27 | - | 88,460 |
06.06.25 16:15:24 | - | 88,480 |
06.06.25 16:15:14 | - | 88,440 |
06.06.25 16:15:11 | - | 88,420 |