SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:49 | - | 84,520 |
10:48:43 | - | 84,520 |
10:48:36 | - | 84,520 |
10:48:33 | - | 84,500 |
10:48:33 | - | 84,520 |
10:48:32 | - | 84,500 |
10:48:31 | - | 84,480 |
10:48:08 | - | 84,460 |
10:48:03 | - | 84,440 |
10:48:02 | - | 84,440 |
10:47:51 | - | 84,460 |
10:47:41 | - | 84,440 |
10:47:39 | - | 84,440 |
10:47:30 | - | 84,420 |
10:47:29 | - | 84,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:17 | - | 84,420 |
10:47:16 | - | 84,400 |
10:47:14 | - | 84,420 |
10:47:12 | - | 84,400 |
10:47:09 | - | 84,380 |
10:47:08 | - | 84,360 |
10:46:51 | - | 84,400 |
10:46:44 | - | 84,400 |
10:46:31 | - | 84,380 |
10:46:31 | - | 84,380 |
10:46:30 | - | 84,400 |
10:46:27 | - | 84,420 |
10:46:24 | - | 84,400 |
10:46:23 | - | 84,380 |
10:46:21 | - | 84,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:18 | - | 84,340 |
10:46:18 | - | 84,320 |
10:46:16 | - | 84,340 |
10:46:04 | - | 84,320 |
10:45:30 | - | 84,340 |
10:45:20 | - | 84,320 |
10:45:20 | - | 84,340 |
10:45:04 | - | 84,320 |
10:44:50 | - | 84,300 |
10:44:48 | - | 84,300 |
10:44:38 | - | 84,320 |
10:44:36 | - | 84,300 |
10:44:24 | - | 84,320 |
10:44:23 | - | 84,300 |
10:44:21 | - | 84,300 |