SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:18 | - | 82,340 |
16:52:18 | - | 82,340 |
16:52:17 | - | 82,300 |
16:52:17 | - | 82,300 |
16:52:16 | - | 82,300 |
16:52:15 | - | 82,200 |
16:52:14 | - | 82,140 |
16:52:11 | - | 82,140 |
16:52:06 | - | 82,100 |
16:52:05 | - | 82,120 |
16:52:04 | - | 82,160 |
16:52:02 | - | 82,180 |
16:52:01 | - | 82,180 |
16:51:59 | - | 82,200 |
16:51:59 | - | 82,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:58 | - | 82,220 |
16:51:58 | - | 82,260 |
16:51:58 | - | 82,240 |
16:51:53 | - | 82,220 |
16:51:53 | - | 82,220 |
16:51:49 | - | 82,260 |
16:51:48 | - | 82,260 |
16:51:46 | - | 82,220 |
16:51:42 | - | 82,240 |
16:51:42 | - | 82,220 |
16:51:40 | - | 82,200 |
16:51:40 | - | 82,220 |
16:51:38 | - | 82,220 |
16:51:37 | - | 82,280 |
16:51:37 | - | 82,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:36 | - | 82,280 |
16:51:32 | - | 82,300 |
16:51:31 | - | 82,300 |
16:51:27 | - | 82,240 |
16:51:27 | - | 82,240 |
16:51:27 | - | 82,220 |
16:51:26 | - | 82,240 |
16:51:26 | - | 82,220 |
16:51:24 | - | 82,200 |
16:51:24 | - | 82,200 |
16:51:23 | - | 82,240 |
16:51:20 | - | 82,320 |
16:51:19 | - | 82,360 |
16:51:19 | - | 82,400 |
16:51:18 | - | 82,360 |