SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:29:14 | - | 88,600 |
06.06.25 16:29:12 | - | 88,600 |
06.06.25 16:29:08 | - | 88,580 |
06.06.25 16:29:03 | - | 88,580 |
06.06.25 16:29:02 | - | 88,580 |
06.06.25 16:29:00 | - | 88,580 |
06.06.25 16:28:59 | - | 88,600 |
06.06.25 16:28:58 | - | 88,580 |
06.06.25 16:28:56 | - | 88,600 |
06.06.25 16:28:53 | - | 88,600 |
06.06.25 16:28:52 | - | 88,580 |
06.06.25 16:28:46 | - | 88,620 |
06.06.25 16:28:08 | - | 88,620 |
06.06.25 16:27:57 | - | 88,620 |
06.06.25 16:27:52 | - | 88,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:27:47 | - | 88,620 |
06.06.25 16:27:44 | - | 88,640 |
06.06.25 16:27:38 | - | 88,620 |
06.06.25 16:27:36 | - | 88,620 |
06.06.25 16:27:29 | - | 88,620 |
06.06.25 16:27:25 | - | 88,620 |
06.06.25 16:27:20 | - | 88,600 |
06.06.25 16:27:18 | - | 88,620 |
06.06.25 16:27:17 | - | 88,600 |
06.06.25 16:27:10 | - | 88,620 |
06.06.25 16:27:03 | - | 88,600 |
06.06.25 16:27:01 | - | 88,620 |
06.06.25 16:26:56 | - | 88,620 |
06.06.25 16:26:54 | - | 88,640 |
06.06.25 16:26:45 | - | 88,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:26:44 | - | 88,640 |
06.06.25 16:26:42 | - | 88,640 |
06.06.25 16:26:40 | - | 88,620 |
06.06.25 16:26:38 | - | 88,580 |
06.06.25 16:26:38 | - | 88,600 |
06.06.25 16:26:36 | - | 88,620 |
06.06.25 16:26:34 | - | 88,620 |
06.06.25 16:26:34 | - | 88,600 |
06.06.25 16:26:32 | - | 88,600 |
06.06.25 16:26:27 | - | 88,620 |
06.06.25 16:26:24 | - | 88,620 |
06.06.25 16:26:23 | - | 88,620 |
06.06.25 16:26:20 | - | 88,620 |
06.06.25 16:26:14 | - | 88,620 |
06.06.25 16:26:11 | - | 88,640 |