SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:45 | - | 84,240 |
09:57:41 | - | 84,220 |
09:57:36 | - | 84,240 |
09:57:34 | - | 84,240 |
09:57:34 | - | 84,220 |
09:57:34 | - | 84,180 |
09:57:25 | - | 84,200 |
09:57:24 | - | 84,200 |
09:57:21 | - | 84,220 |
09:57:18 | - | 84,240 |
09:57:14 | - | 84,240 |
09:57:11 | - | 84,240 |
09:57:06 | - | 84,240 |
09:57:02 | - | 84,220 |
09:56:59 | - | 84,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:57 | - | 84,220 |
09:56:54 | - | 84,220 |
09:56:49 | - | 84,240 |
09:56:43 | - | 84,220 |
09:56:42 | - | 84,120 |
11.06.25 22:57:13 | - | 85,000 |
11.06.25 22:03:50 | - | 85,020 |
11.06.25 22:00:04 | - | 85,180 |
11.06.25 21:59:08 | - | 85,060 |
11.06.25 21:58:49 | - | 85,020 |
11.06.25 21:58:23 | - | 85,060 |
11.06.25 21:58:16 | - | 85,060 |
11.06.25 21:56:24 | - | 85,080 |
11.06.25 21:56:07 | - | 85,100 |
11.06.25 21:55:21 | - | 85,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:21 | - | 85,060 |
11.06.25 21:53:17 | - | 85,060 |
11.06.25 21:53:15 | - | 85,080 |
11.06.25 21:53:12 | - | 85,080 |
11.06.25 21:52:54 | - | 85,120 |
11.06.25 21:52:49 | - | 85,100 |
11.06.25 21:52:44 | - | 85,100 |
11.06.25 21:52:42 | - | 85,080 |
11.06.25 21:52:26 | - | 85,080 |
11.06.25 21:52:05 | - | 85,040 |
11.06.25 21:52:05 | - | 85,040 |
11.06.25 21:52:05 | - | 84,840 |
11.06.25 21:51:22 | - | 85,020 |
11.06.25 21:51:19 | - | 85,020 |
11.06.25 21:51:13 | - | 85,040 |