SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:31:03 | - | 88,680 |
06.06.25 16:31:00 | - | 88,700 |
06.06.25 16:30:57 | - | 88,680 |
06.06.25 16:30:55 | - | 88,660 |
06.06.25 16:30:53 | - | 88,680 |
06.06.25 16:30:52 | - | 88,660 |
06.06.25 16:30:38 | - | 88,660 |
06.06.25 16:30:36 | - | 88,640 |
06.06.25 16:30:34 | - | 88,660 |
06.06.25 16:30:32 | - | 88,620 |
06.06.25 16:30:31 | - | 88,640 |
06.06.25 16:30:29 | - | 88,620 |
06.06.25 16:30:26 | - | 88,620 |
06.06.25 16:30:26 | - | 88,640 |
06.06.25 16:30:23 | - | 88,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:30:21 | - | 88,660 |
06.06.25 16:30:21 | - | 88,660 |
06.06.25 16:30:19 | - | 88,660 |
06.06.25 16:30:18 | - | 88,700 |
06.06.25 16:30:16 | - | 88,660 |
06.06.25 16:30:13 | - | 88,680 |
06.06.25 16:30:09 | - | 88,660 |
06.06.25 16:30:08 | - | 88,680 |
06.06.25 16:30:05 | - | 88,680 |
06.06.25 16:30:04 | - | 88,700 |
06.06.25 16:30:01 | - | 88,660 |
06.06.25 16:30:00 | - | 88,640 |
06.06.25 16:29:58 | - | 88,620 |
06.06.25 16:29:57 | - | 88,600 |
06.06.25 16:29:55 | - | 88,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:29:51 | - | 88,620 |
06.06.25 16:29:49 | - | 88,600 |
06.06.25 16:29:47 | - | 88,620 |
06.06.25 16:29:46 | - | 88,600 |
06.06.25 16:29:44 | - | 88,620 |
06.06.25 16:29:41 | - | 88,580 |
06.06.25 16:29:39 | - | 88,580 |
06.06.25 16:29:34 | - | 88,560 |
06.06.25 16:29:33 | - | 88,580 |
06.06.25 16:29:32 | - | 88,560 |
06.06.25 16:29:30 | - | 88,540 |
06.06.25 16:29:28 | - | 88,540 |
06.06.25 16:29:25 | - | 88,560 |
06.06.25 16:29:21 | - | 88,540 |
06.06.25 16:29:17 | - | 88,560 |