SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:54 | - | 82,500 |
16:52:54 | - | 82,520 |
16:52:53 | - | 82,500 |
16:52:52 | - | 82,460 |
16:52:52 | - | 82,440 |
16:52:51 | - | 82,440 |
16:52:50 | - | 82,400 |
16:52:49 | - | 82,400 |
16:52:48 | - | 82,420 |
16:52:47 | - | 82,420 |
16:52:47 | - | 82,420 |
16:52:46 | - | 82,400 |
16:52:46 | - | 82,420 |
16:52:46 | - | 82,440 |
16:52:45 | - | 82,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:44 | - | 82,380 |
16:52:43 | - | 82,400 |
16:52:42 | - | 82,380 |
16:52:39 | - | 82,580 |
16:52:38 | - | 82,600 |
16:52:37 | - | 82,600 |
16:52:36 | - | 82,580 |
16:52:36 | - | 82,600 |
16:52:35 | - | 82,500 |
16:52:33 | - | 82,500 |
16:52:29 | - | 82,520 |
16:52:28 | - | 82,500 |
16:52:28 | - | 82,520 |
16:52:26 | - | 82,500 |
16:52:24 | - | 82,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:23 | - | 82,520 |
16:52:23 | - | 82,520 |
16:52:22 | - | 82,520 |
16:52:21 | - | 82,460 |
16:52:19 | - | 82,360 |
16:52:19 | - | 82,340 |
16:52:19 | - | 82,340 |
16:52:18 | - | 82,360 |
16:52:18 | - | 82,340 |
16:52:18 | - | 82,340 |
16:52:17 | - | 82,300 |
16:52:17 | - | 82,300 |
16:52:16 | - | 82,300 |
16:52:15 | - | 82,200 |
16:52:14 | - | 82,140 |