SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:35 | - | 83,760 |
10:50:31 | - | 83,780 |
10:50:27 | - | 83,780 |
10:50:27 | - | 83,780 |
10:50:26 | - | 83,780 |
10:50:25 | - | 83,760 |
10:50:24 | - | 83,780 |
10:50:24 | - | 83,760 |
10:50:20 | - | 83,760 |
10:50:19 | - | 83,760 |
10:50:10 | - | 83,760 |
10:50:10 | - | 83,760 |
10:50:06 | - | 83,780 |
10:50:05 | - | 83,780 |
10:50:04 | - | 83,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:00 | - | 83,760 |
10:49:58 | - | 83,760 |
10:49:57 | - | 83,760 |
10:49:56 | - | 83,740 |
10:49:54 | - | 83,760 |
10:49:54 | - | 83,760 |
10:49:52 | - | 83,760 |
10:49:51 | - | 83,740 |
10:49:50 | - | 83,760 |
10:49:47 | - | 83,760 |
10:49:46 | - | 83,780 |
10:49:36 | - | 83,760 |
10:49:35 | - | 83,800 |
10:49:35 | - | 83,780 |
10:49:34 | - | 83,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:33 | - | 83,800 |
10:49:32 | - | 83,780 |
10:49:19 | - | 83,800 |
10:49:17 | - | 83,780 |
10:49:17 | - | 83,760 |
10:49:16 | - | 83,780 |
10:49:15 | - | 83,780 |
10:49:08 | - | 83,800 |
10:49:07 | - | 83,780 |
10:49:03 | - | 83,800 |
10:49:03 | - | 83,800 |
10:49:00 | - | 83,800 |
10:48:59 | - | 83,780 |
10:48:55 | - | 83,760 |
10:48:52 | - | 83,780 |