SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:33:18 | - | 88,680 |
06.06.25 16:33:17 | - | 88,700 |
06.06.25 16:33:14 | - | 88,680 |
06.06.25 16:33:11 | - | 88,700 |
06.06.25 16:33:08 | - | 88,680 |
06.06.25 16:33:01 | - | 88,660 |
06.06.25 16:33:00 | - | 88,680 |
06.06.25 16:32:58 | - | 88,660 |
06.06.25 16:32:57 | - | 88,680 |
06.06.25 16:32:49 | - | 88,660 |
06.06.25 16:32:45 | - | 88,660 |
06.06.25 16:32:42 | - | 88,640 |
06.06.25 16:32:38 | - | 88,660 |
06.06.25 16:32:36 | - | 88,640 |
06.06.25 16:32:34 | - | 88,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:32:31 | - | 88,660 |
06.06.25 16:32:26 | - | 88,640 |
06.06.25 16:32:23 | - | 88,640 |
06.06.25 16:32:22 | - | 88,640 |
06.06.25 16:32:21 | - | 88,620 |
06.06.25 16:32:19 | - | 88,620 |
06.06.25 16:32:13 | - | 88,600 |
06.06.25 16:32:10 | - | 88,620 |
06.06.25 16:32:09 | - | 88,640 |
06.06.25 16:32:07 | - | 88,640 |
06.06.25 16:32:04 | - | 88,620 |
06.06.25 16:32:02 | - | 88,620 |
06.06.25 16:32:00 | - | 88,640 |
06.06.25 16:31:48 | - | 88,660 |
06.06.25 16:31:45 | - | 88,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:31:39 | - | 88,680 |
06.06.25 16:31:36 | - | 88,660 |
06.06.25 16:31:34 | - | 88,660 |
06.06.25 16:31:33 | - | 88,680 |
06.06.25 16:31:32 | - | 88,680 |
06.06.25 16:31:32 | - | 88,680 |
06.06.25 16:31:29 | - | 88,660 |
06.06.25 16:31:22 | - | 88,660 |
06.06.25 16:31:18 | - | 88,680 |
06.06.25 16:31:16 | - | 88,700 |
06.06.25 16:31:14 | - | 88,680 |
06.06.25 16:31:13 | - | 88,700 |
06.06.25 16:31:09 | - | 88,680 |
06.06.25 16:31:07 | - | 88,700 |
06.06.25 16:31:04 | - | 88,700 |