SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:04 | - | 86,140 |
12:22:03 | - | 86,100 |
12:21:51 | - | 86,120 |
12:21:29 | - | 86,120 |
12:21:28 | - | 86,140 |
12:21:22 | - | 86,120 |
12:21:18 | - | 86,120 |
12:21:17 | - | 86,120 |
12:21:16 | - | 86,100 |
12:21:14 | - | 86,120 |
12:21:12 | - | 86,100 |
12:21:06 | - | 86,140 |
12:21:04 | - | 86,120 |
12:21:03 | - | 86,100 |
12:21:00 | - | 86,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:59 | - | 86,080 |
12:20:59 | - | 86,100 |
12:20:58 | - | 86,100 |
12:20:57 | - | 86,120 |
12:20:56 | - | 86,100 |
12:20:55 | - | 86,120 |
12:20:53 | - | 86,120 |
12:20:52 | - | 86,100 |
12:20:52 | - | 86,100 |
12:20:52 | - | 86,080 |
12:20:51 | - | 86,080 |
12:20:51 | - | 86,100 |
12:20:50 | - | 86,120 |
12:20:48 | - | 86,140 |
12:20:45 | - | 86,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:43 | - | 86,160 |
12:20:36 | - | 86,140 |
12:20:36 | - | 86,140 |
12:20:36 | - | 86,120 |
12:20:35 | - | 86,100 |
12:20:34 | - | 86,100 |
12:20:34 | - | 86,100 |
12:20:31 | - | 86,140 |
12:20:31 | - | 86,140 |
12:20:30 | - | 86,120 |
12:20:29 | - | 86,120 |
12:20:29 | - | 86,080 |
12:20:28 | - | 86,120 |
12:20:27 | - | 86,100 |
12:20:27 | - | 86,120 |