HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 15:30:08 | 0 | 34,740 |
24.06.24 15:15:07 | 0 | 34,700 |
24.06.24 15:00:13 | 0 | 34,720 |
24.06.24 14:56:40 | 50 | 34,660 |
24.06.24 14:45:11 | 0 | 34,620 |
24.06.24 14:30:13 | 0 | 34,800 |
24.06.24 14:15:07 | 0 | 34,820 |
24.06.24 14:00:07 | 0 | 34,800 |
24.06.24 13:45:09 | 0 | 34,880 |
24.06.24 13:30:14 | 0 | 34,800 |
24.06.24 13:15:03 | 0 | 34,960 |
24.06.24 13:05:03 | 0 | 34,960 |
24.06.24 12:45:13 | 95 | 34,820 |
24.06.24 12:45:02 | 0 | 34,800 |
24.06.24 12:44:59 | 144 | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 12:30:04 | 0 | 34,800 |
24.06.24 12:19:52 | 29 | 34,760 |
24.06.24 12:15:07 | 0 | 34,760 |
24.06.24 12:00:01 | 0 | 34,760 |
24.06.24 11:45:02 | 0 | 34,660 |
24.06.24 11:30:03 | 0 | 34,660 |
24.06.24 11:15:02 | 0 | 34,880 |
24.06.24 11:00:05 | 0 | 34,760 |
24.06.24 10:54:38 | 20 | 34,680 |
24.06.24 10:45:02 | 0 | 34,600 |
24.06.24 10:35:28 | 27 | 34,400 |
24.06.24 10:35:22 | 30 | 34,440 |
24.06.24 10:30:02 | 0 | 34,520 |
24.06.24 10:15:03 | 0 | 34,440 |
24.06.24 10:00:02 | 0 | 34,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 09:51:00 | 0 | 34,440 |
24.06.24 09:30:05 | 0 | 34,040 |
24.06.24 09:16:18 | 67 | 34,180 |
24.06.24 09:15:10 | 0 | 34,180 |
24.06.24 09:06:18 | 1 | 34,460 |
24.06.24 09:05:03 | 0 | 34,600 |
24.06.24 08:45:02 | 0 | 34,580 |
24.06.24 08:40:06 | 0 | 34,580 |
24.06.24 08:30:05 | 0 | 34,620 |
24.06.24 08:26:07 | 0 | 34,620 |
24.06.24 08:15:04 | 0 | 34,620 |
24.06.24 08:03:30 | 20 | 34,640 |
24.06.24 08:01:44 | 319 | 34,680 |
21.06.24 21:45:10 | 0 | 34,500 |
21.06.24 21:30:13 | 0 | 34,500 |