HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 12:45:05 | 0 | 34,460 |
25.06.24 12:30:08 | 0 | 34,440 |
25.06.24 12:15:07 | 0 | 34,380 |
25.06.24 12:00:10 | 0 | 34,380 |
25.06.24 11:45:07 | 0 | 34,360 |
25.06.24 11:30:09 | 0 | 34,360 |
25.06.24 11:17:16 | 147 | 34,340 |
25.06.24 11:15:03 | 0 | 34,380 |
25.06.24 11:00:09 | 0 | 34,400 |
25.06.24 10:45:05 | 0 | 34,320 |
25.06.24 10:30:08 | 0 | 34,400 |
25.06.24 10:21:11 | 98 | 34,340 |
25.06.24 10:15:04 | 0 | 34,320 |
25.06.24 10:00:05 | 0 | 34,120 |
25.06.24 09:49:48 | 0 | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 09:34:06 | 60 | 34,160 |
25.06.24 09:33:55 | 60 | 34,160 |
25.06.24 09:30:02 | 0 | 34,120 |
25.06.24 09:15:12 | 0 | 34,120 |
25.06.24 09:05:03 | 0 | 34,040 |
25.06.24 09:01:28 | 70 | 34,240 |
25.06.24 09:01:18 | 70 | 34,200 |
25.06.24 08:45:05 | 0 | 34,620 |
25.06.24 08:40:04 | 0 | 34,620 |
25.06.24 08:30:04 | 0 | 34,620 |
25.06.24 08:26:06 | 0 | 34,620 |
25.06.24 08:15:06 | 0 | 34,620 |
24.06.24 21:45:10 | 0 | 34,580 |
24.06.24 21:30:14 | 0 | 34,580 |
24.06.24 21:15:06 | 0 | 34,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 21:00:10 | 0 | 34,580 |
24.06.24 20:45:08 | 0 | 34,580 |
24.06.24 20:30:08 | 0 | 34,560 |
24.06.24 20:15:05 | 0 | 34,560 |
24.06.24 20:01:07 | 0 | 34,560 |
24.06.24 19:45:07 | 0 | 34,580 |
24.06.24 19:30:08 | 0 | 34,580 |
24.06.24 19:16:25 | 10 | 34,980 |
24.06.24 19:16:20 | 10 | 34,960 |
24.06.24 19:15:04 | 0 | 34,700 |
24.06.24 19:00:09 | 0 | 34,840 |
24.06.24 18:45:11 | 0 | 34,840 |
24.06.24 18:30:11 | 0 | 34,840 |
24.06.24 18:20:25 | 100 | 34,960 |
24.06.24 18:20:22 | 100 | 34,940 |