HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 09:16:18 | 67 | 34,180 |
24.06.24 09:15:10 | 0 | 34,180 |
24.06.24 09:06:18 | 1 | 34,460 |
24.06.24 09:05:03 | 0 | 34,600 |
24.06.24 08:45:02 | 0 | 34,580 |
24.06.24 08:40:06 | 0 | 34,580 |
24.06.24 08:30:05 | 0 | 34,620 |
24.06.24 08:26:07 | 0 | 34,620 |
24.06.24 08:15:04 | 0 | 34,620 |
24.06.24 08:03:30 | 20 | 34,640 |
24.06.24 08:01:44 | 319 | 34,680 |
21.06.24 21:45:10 | 0 | 34,500 |
21.06.24 21:30:13 | 0 | 34,500 |
21.06.24 21:15:07 | 0 | 34,500 |
21.06.24 21:00:12 | 0 | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 20:45:09 | 0 | 34,500 |
21.06.24 20:30:19 | 0 | 34,500 |
21.06.24 20:15:07 | 0 | 34,500 |
21.06.24 20:01:05 | 0 | 34,540 |
21.06.24 19:45:08 | 0 | 34,540 |
21.06.24 19:30:11 | 0 | 34,540 |
21.06.24 19:15:07 | 0 | 34,540 |
21.06.24 19:00:09 | 0 | 34,500 |
21.06.24 18:45:08 | 0 | 34,500 |
21.06.24 18:31:03 | 10 | 34,640 |
21.06.24 18:30:12 | 0 | 34,500 |
21.06.24 18:15:08 | 0 | 34,460 |
21.06.24 18:00:08 | 0 | 34,460 |
21.06.24 17:45:10 | 0 | 34,540 |
21.06.24 17:35:09 | 0 | 34,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 17:17:40 | 140 | 34,860 |
21.06.24 17:15:11 | 0 | 34,840 |
21.06.24 17:00:11 | 0 | 34,780 |
21.06.24 16:45:10 | 0 | 34,740 |
21.06.24 16:30:09 | 0 | 34,740 |
21.06.24 16:15:06 | 0 | 34,760 |
21.06.24 16:00:10 | 0 | 34,660 |
21.06.24 15:45:11 | 0 | 34,560 |
21.06.24 15:42:25 | 100 | 34,500 |
21.06.24 15:42:21 | 100 | 34,480 |
21.06.24 15:35:15 | 0 | 34,600 |
21.06.24 15:30:09 | 0 | 34,660 |
21.06.24 15:15:10 | 0 | 34,620 |
21.06.24 15:00:11 | 0 | 34,480 |
21.06.24 14:48:08 | 130 | 34,520 |