HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 18:15:10 | 0 | 34,840 |
24.06.24 18:00:10 | 0 | 34,720 |
24.06.24 17:46:43 | 12 | 34,960 |
24.06.24 17:46:39 | 12 | 34,940 |
24.06.24 17:45:10 | 0 | 34,720 |
24.06.24 17:35:07 | 0 | 34,780 |
24.06.24 17:29:50 | 100 | 34,860 |
24.06.24 17:29:46 | 100 | 34,880 |
24.06.24 17:15:07 | 0 | 34,820 |
24.06.24 17:00:10 | 0 | 34,820 |
24.06.24 16:45:09 | 0 | 34,900 |
24.06.24 16:30:10 | 0 | 34,900 |
24.06.24 16:27:06 | 150 | 34,940 |
24.06.24 16:26:59 | 100 | 34,960 |
24.06.24 16:15:05 | 0 | 34,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 16:00:11 | 0 | 34,760 |
24.06.24 15:45:05 | 0 | 34,680 |
24.06.24 15:35:13 | 0 | 34,720 |
24.06.24 15:30:08 | 0 | 34,740 |
24.06.24 15:15:07 | 0 | 34,700 |
24.06.24 15:00:13 | 0 | 34,720 |
24.06.24 14:56:40 | 50 | 34,660 |
24.06.24 14:45:11 | 0 | 34,620 |
24.06.24 14:30:13 | 0 | 34,800 |
24.06.24 14:15:07 | 0 | 34,820 |
24.06.24 14:00:07 | 0 | 34,800 |
24.06.24 13:45:09 | 0 | 34,880 |
24.06.24 13:30:14 | 0 | 34,800 |
24.06.24 13:15:03 | 0 | 34,960 |
24.06.24 13:05:03 | 0 | 34,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 12:45:13 | 95 | 34,820 |
24.06.24 12:45:02 | 0 | 34,800 |
24.06.24 12:44:59 | 144 | 34,800 |
24.06.24 12:30:04 | 0 | 34,800 |
24.06.24 12:19:52 | 29 | 34,760 |
24.06.24 12:15:07 | 0 | 34,760 |
24.06.24 12:00:01 | 0 | 34,760 |
24.06.24 11:45:02 | 0 | 34,660 |
24.06.24 11:30:03 | 0 | 34,660 |
24.06.24 11:15:02 | 0 | 34,880 |
24.06.24 11:00:05 | 0 | 34,760 |
24.06.24 10:54:38 | 20 | 34,680 |
24.06.24 10:45:02 | 0 | 34,600 |
24.06.24 10:35:28 | 27 | 34,400 |
24.06.24 10:35:22 | 30 | 34,440 |