HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 19:30:09 | 0 | 34,540 |
25.06.24 19:15:04 | 0 | 34,540 |
25.06.24 19:00:10 | 0 | 34,520 |
25.06.24 18:45:07 | 0 | 34,500 |
25.06.24 18:30:06 | 0 | 34,600 |
25.06.24 18:15:08 | 0 | 34,540 |
25.06.24 18:00:06 | 0 | 34,600 |
25.06.24 17:45:09 | 0 | 34,540 |
25.06.24 17:35:09 | 0 | 34,620 |
25.06.24 17:15:12 | 0 | 34,820 |
25.06.24 17:00:11 | 0 | 34,680 |
25.06.24 16:45:14 | 0 | 34,720 |
25.06.24 16:30:10 | 0 | 34,620 |
25.06.24 16:15:06 | 0 | 34,680 |
25.06.24 16:00:08 | 0 | 34,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 15:45:08 | 0 | 34,480 |
25.06.24 15:35:12 | 0 | 34,420 |
25.06.24 15:30:08 | 0 | 34,400 |
25.06.24 15:15:10 | 0 | 34,400 |
25.06.24 15:00:10 | 0 | 34,560 |
25.06.24 14:45:08 | 0 | 34,540 |
25.06.24 14:30:10 | 0 | 34,460 |
25.06.24 14:15:07 | 0 | 34,260 |
25.06.24 14:00:11 | 0 | 34,500 |
25.06.24 13:45:12 | 49 | 34,460 |
25.06.24 13:45:06 | 0 | 34,500 |
25.06.24 13:30:17 | 0 | 34,480 |
25.06.24 13:15:09 | 0 | 34,520 |
25.06.24 13:05:07 | 0 | 34,460 |
25.06.24 12:45:05 | 0 | 34,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 12:30:08 | 0 | 34,440 |
25.06.24 12:15:07 | 0 | 34,380 |
25.06.24 12:00:10 | 0 | 34,380 |
25.06.24 11:45:07 | 0 | 34,360 |
25.06.24 11:30:09 | 0 | 34,360 |
25.06.24 11:17:16 | 147 | 34,340 |
25.06.24 11:15:03 | 0 | 34,380 |
25.06.24 11:00:09 | 0 | 34,400 |
25.06.24 10:45:05 | 0 | 34,320 |
25.06.24 10:30:08 | 0 | 34,400 |
25.06.24 10:21:11 | 98 | 34,340 |
25.06.24 10:15:04 | 0 | 34,320 |
25.06.24 10:00:05 | 0 | 34,120 |
25.06.24 09:49:48 | 0 | 34,120 |
25.06.24 09:34:06 | 60 | 34,160 |