HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 16:45:01 | 0 | 34,300 |
26.06.24 16:30:06 | 0 | 34,220 |
26.06.24 16:15:01 | 0 | 34,260 |
26.06.24 16:00:07 | 0 | 34,320 |
26.06.24 15:45:06 | 0 | 34,320 |
26.06.24 15:35:10 | 0 | 34,380 |
26.06.24 15:30:06 | 0 | 34,380 |
26.06.24 15:15:03 | 0 | 34,200 |
26.06.24 15:00:01 | 0 | 34,080 |
26.06.24 14:45:02 | 0 | 34,300 |
26.06.24 14:36:58 | 15 | 34,300 |
26.06.24 14:32:39 | 150 | 34,260 |
26.06.24 14:30:06 | 0 | 34,220 |
26.06.24 14:15:03 | 0 | 34,240 |
26.06.24 14:00:06 | 0 | 34,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 13:45:06 | 0 | 34,260 |
26.06.24 13:30:08 | 0 | 34,260 |
26.06.24 13:15:06 | 0 | 34,260 |
26.06.24 13:05:01 | 0 | 34,160 |
26.06.24 12:45:04 | 0 | 34,280 |
26.06.24 12:30:06 | 0 | 34,360 |
26.06.24 12:15:01 | 0 | 34,540 |
26.06.24 12:09:16 | 260 | 34,540 |
26.06.24 12:09:04 | 250 | 34,520 |
26.06.24 12:08:39 | 500 | 34,540 |
26.06.24 12:00:05 | 0 | 34,660 |
26.06.24 11:45:03 | 0 | 34,620 |
26.06.24 11:30:03 | 0 | 34,680 |
26.06.24 11:15:03 | 0 | 34,760 |
26.06.24 11:03:38 | 30 | 34,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 11:00:03 | 0 | 34,720 |
26.06.24 10:45:01 | 0 | 34,800 |
26.06.24 10:30:07 | 0 | 34,720 |
26.06.24 09:20:55 | 10 | 35,000 |
25.06.24 21:45:07 | 0 | 34,560 |
25.06.24 21:30:06 | 0 | 34,560 |
25.06.24 21:15:04 | 0 | 34,540 |
25.06.24 21:00:10 | 0 | 34,540 |
25.06.24 20:45:07 | 0 | 34,560 |
25.06.24 20:30:09 | 0 | 34,560 |
25.06.24 20:15:04 | 0 | 34,540 |
25.06.24 20:01:07 | 0 | 34,540 |
25.06.24 19:45:07 | 0 | 34,540 |
25.06.24 19:30:09 | 0 | 34,540 |
25.06.24 19:15:04 | 0 | 34,540 |