KNAUS AG INH O.N.
WKN A2YN50 | ISIN DE000A2YN504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:00:06 | 0 | 13,220 |
06.06.25 18:45:06 | 0 | 13,220 |
06.06.25 18:30:04 | 0 | 13,220 |
06.06.25 18:15:04 | 0 | 13,220 |
06.06.25 18:00:05 | 0 | 13,220 |
06.06.25 17:45:05 | 0 | 13,220 |
06.06.25 17:35:03 | 0 | 13,220 |
06.06.25 17:15:08 | 0 | 13,240 |
06.06.25 17:00:03 | 0 | 13,240 |
06.06.25 16:45:04 | 0 | 13,280 |
06.06.25 16:30:07 | 0 | 13,300 |
06.06.25 16:15:04 | 0 | 13,300 |
06.06.25 16:00:04 | 0 | 13,280 |
06.06.25 15:45:04 | 0 | 13,260 |
06.06.25 15:35:05 | 0 | 13,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:30:04 | 0 | 13,260 |
06.06.25 15:15:06 | 0 | 13,260 |
06.06.25 15:00:02 | 0 | 13,260 |
06.06.25 14:45:04 | 0 | 13,260 |
06.06.25 14:30:02 | 0 | 13,260 |
06.06.25 14:20:09 | 200 | 13,260 |
06.06.25 14:20:05 | 200 | 13,260 |
06.06.25 14:00:06 | 0 | 13,260 |
06.06.25 13:45:05 | 0 | 13,260 |
06.06.25 13:30:08 | 0 | 13,260 |
06.06.25 13:27:03 | 0 | 13,260 |
06.06.25 13:15:02 | 0 | 13,260 |
06.06.25 13:05:06 | 0 | 13,260 |
06.06.25 12:45:02 | 0 | 13,260 |
06.06.25 12:30:07 | 0 | 13,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:59:18 | 90 | 13,260 |
06.06.25 11:59:15 | 90 | 13,260 |
06.06.25 11:45:02 | 0 | 13,260 |
06.06.25 11:30:06 | 0 | 13,260 |
06.06.25 11:15:02 | 0 | 13,240 |
06.06.25 11:00:06 | 0 | 13,260 |
06.06.25 10:45:02 | 0 | 13,260 |
06.06.25 10:30:04 | 0 | 13,260 |
06.06.25 10:15:03 | 0 | 13,260 |
06.06.25 10:00:05 | 0 | 13,260 |
06.06.25 09:45:01 | 0 | 13,260 |
06.06.25 09:30:04 | 0 | 13,260 |
06.06.25 09:15:09 | 0 | 13,260 |
06.06.25 09:05:03 | 0 | 13,260 |
06.06.25 08:45:03 | 0 | 13,260 |