KNAUS AG INH O.N.
WKN A2YN50 | ISIN DE000A2YN504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:26:07 | 0 | 13,300 |
05.06.25 08:15:04 | 0 | 13,300 |
04.06.25 21:45:08 | 0 | 13,220 |
04.06.25 21:30:08 | 0 | 13,220 |
04.06.25 21:15:07 | 0 | 13,220 |
04.06.25 21:00:08 | 0 | 13,220 |
04.06.25 20:45:09 | 0 | 13,220 |
04.06.25 20:30:12 | 0 | 13,220 |
04.06.25 20:15:08 | 0 | 13,240 |
04.06.25 20:01:08 | 0 | 13,240 |
04.06.25 19:45:10 | 0 | 13,240 |
04.06.25 19:30:08 | 0 | 13,220 |
04.06.25 19:15:05 | 0 | 13,380 |
04.06.25 19:00:07 | 0 | 13,380 |
04.06.25 18:45:09 | 0 | 13,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:30:08 | 0 | 13,220 |
04.06.25 18:15:08 | 0 | 13,220 |
04.06.25 18:00:06 | 0 | 13,220 |
04.06.25 17:45:07 | 0 | 13,220 |
04.06.25 17:35:07 | 0 | 13,220 |
04.06.25 17:15:10 | 0 | 13,340 |
04.06.25 17:00:08 | 0 | 13,360 |
04.06.25 16:45:03 | 0 | 13,340 |
04.06.25 16:30:03 | 0 | 13,360 |
04.06.25 16:15:02 | 0 | 13,360 |
04.06.25 16:00:09 | 0 | 13,360 |
04.06.25 15:45:02 | 0 | 13,360 |
04.06.25 15:35:11 | 0 | 13,360 |
04.06.25 15:30:05 | 0 | 13,360 |
04.06.25 15:15:06 | 0 | 13,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:00:02 | 0 | 13,360 |
04.06.25 14:45:06 | 0 | 13,280 |
04.06.25 14:30:02 | 0 | 13,220 |
04.06.25 14:00:06 | 0 | 13,220 |
04.06.25 13:45:02 | 0 | 13,220 |
04.06.25 13:30:08 | 0 | 13,220 |
04.06.25 13:27:04 | 0 | 13,220 |
04.06.25 13:15:05 | 0 | 13,200 |
04.06.25 13:05:02 | 0 | 13,220 |
04.06.25 12:45:03 | 0 | 13,220 |
04.06.25 12:30:03 | 0 | 13,220 |
04.06.25 12:15:06 | 0 | 13,220 |
04.06.25 12:00:02 | 0 | 13,220 |
04.06.25 11:45:04 | 0 | 13,220 |
04.06.25 11:30:03 | 0 | 13,220 |