KNAUS AG INH O.N.
WKN A2YN50 | ISIN DE000A2YN504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:45:02 | 0 | 13,220 |
04.06.25 09:30:02 | 0 | 13,220 |
04.06.25 09:15:10 | 0 | 13,220 |
04.06.25 09:05:04 | 0 | 13,220 |
04.06.25 08:45:02 | 0 | 13,220 |
04.06.25 08:40:08 | 0 | 13,220 |
04.06.25 08:30:05 | 0 | 13,220 |
04.06.25 08:26:09 | 0 | 13,220 |
04.06.25 08:15:05 | 0 | 13,220 |
03.06.25 21:45:07 | 0 | 13,060 |
03.06.25 21:30:11 | 0 | 13,060 |
03.06.25 21:15:07 | 0 | 13,060 |
03.06.25 21:00:10 | 0 | 13,060 |
03.06.25 20:45:12 | 0 | 13,160 |
03.06.25 20:30:09 | 0 | 13,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:15:07 | 0 | 13,160 |
03.06.25 20:01:10 | 0 | 13,160 |
03.06.25 19:45:06 | 0 | 13,160 |
03.06.25 19:30:09 | 0 | 13,160 |
03.06.25 19:15:07 | 0 | 13,160 |
03.06.25 19:00:08 | 0 | 13,160 |
03.06.25 18:45:07 | 0 | 13,160 |
03.06.25 18:30:08 | 0 | 13,160 |
03.06.25 18:15:09 | 0 | 13,160 |
03.06.25 18:00:09 | 0 | 13,160 |
03.06.25 17:45:08 | 0 | 13,160 |
03.06.25 17:35:08 | 0 | 13,080 |
03.06.25 17:15:14 | 0 | 13,320 |
03.06.25 17:00:10 | 0 | 13,260 |
03.06.25 16:45:07 | 0 | 13,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:30:12 | 0 | 13,200 |
03.06.25 16:15:07 | 0 | 13,200 |
03.06.25 16:00:11 | 0 | 13,200 |
03.06.25 15:45:08 | 0 | 13,200 |
03.06.25 15:35:15 | 0 | 13,200 |
03.06.25 15:30:09 | 0 | 13,180 |
03.06.25 15:15:06 | 0 | 13,140 |
03.06.25 15:00:08 | 0 | 13,140 |
03.06.25 14:45:06 | 0 | 13,120 |
03.06.25 14:30:09 | 0 | 13,120 |
03.06.25 14:00:08 | 0 | 13,120 |
03.06.25 13:45:08 | 0 | 13,100 |
03.06.25 13:30:15 | 0 | 13,100 |
03.06.25 13:27:07 | 0 | 13,100 |
03.06.25 13:15:05 | 0 | 13,060 |