KNAUS AG INH O.N.
WKN A2YN50 | ISIN DE000A2YN504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:00:06 | 0 | 13,280 |
30.05.25 10:45:02 | 0 | 13,280 |
30.05.25 10:30:02 | 0 | 13,280 |
30.05.25 10:15:01 | 0 | 13,280 |
30.05.25 10:06:24 | 50 | 13,200 |
30.05.25 10:06:20 | 50 | 13,200 |
30.05.25 10:00:05 | 0 | 13,200 |
30.05.25 09:45:05 | 0 | 13,200 |
30.05.25 09:30:03 | 0 | 13,220 |
30.05.25 09:15:10 | 0 | 13,220 |
30.05.25 09:05:06 | 0 | 13,220 |
30.05.25 08:45:02 | 0 | 13,160 |
30.05.25 08:40:06 | 0 | 13,160 |
30.05.25 08:30:05 | 0 | 13,160 |
30.05.25 08:26:08 | 0 | 13,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:15:03 | 0 | 13,160 |
29.05.25 21:55:33 | 0 | 13,000 |
29.05.25 21:45:06 | 0 | 13,000 |
29.05.25 21:30:02 | 0 | 13,000 |
29.05.25 21:15:04 | 0 | 13,000 |
29.05.25 21:00:02 | 0 | 13,000 |
29.05.25 20:45:03 | 0 | 13,000 |
29.05.25 20:30:06 | 0 | 13,000 |
29.05.25 20:15:02 | 0 | 13,000 |
29.05.25 20:01:03 | 0 | 13,000 |
29.05.25 19:45:04 | 0 | 13,220 |
29.05.25 19:30:08 | 0 | 13,160 |
29.05.25 19:15:04 | 0 | 13,160 |
29.05.25 19:00:07 | 0 | 13,160 |
29.05.25 18:45:04 | 0 | 13,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:30:03 | 0 | 13,160 |
29.05.25 18:15:05 | 0 | 13,160 |
29.05.25 18:00:11 | 0 | 13,160 |
29.05.25 17:45:05 | 0 | 13,160 |
29.05.25 17:35:04 | 0 | 13,240 |
29.05.25 17:15:07 | 0 | 13,280 |
29.05.25 17:00:07 | 0 | 13,280 |
29.05.25 16:45:06 | 0 | 13,280 |
29.05.25 16:30:04 | 0 | 13,280 |
29.05.25 16:15:02 | 0 | 13,480 |
29.05.25 16:00:03 | 0 | 13,480 |
29.05.25 15:45:02 | 0 | 13,580 |
29.05.25 15:35:10 | 0 | 13,580 |
29.05.25 15:30:05 | 0 | 13,580 |
29.05.25 15:15:05 | 0 | 13,580 |