KNAUS AG INH O.N.
WKN A2YN50 | ISIN DE000A2YN504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:45:03 | 0 | 13,240 |
02.06.25 12:30:05 | 0 | 13,240 |
02.06.25 12:15:05 | 0 | 13,240 |
02.06.25 12:00:03 | 0 | 13,240 |
02.06.25 11:45:05 | 0 | 13,240 |
02.06.25 11:30:01 | 0 | 13,240 |
02.06.25 11:15:04 | 0 | 13,240 |
02.06.25 11:00:02 | 0 | 13,240 |
02.06.25 10:45:03 | 0 | 13,240 |
02.06.25 10:30:06 | 0 | 13,240 |
02.06.25 10:15:03 | 0 | 13,240 |
02.06.25 10:07:27 | 0 | 13,240 |
02.06.25 10:00:03 | 0 | 13,220 |
02.06.25 09:45:02 | 0 | 13,220 |
02.06.25 09:30:02 | 0 | 13,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:15:09 | 0 | 13,220 |
02.06.25 09:05:07 | 0 | 13,220 |
02.06.25 08:45:10 | 0 | 13,080 |
02.06.25 08:40:09 | 0 | 13,080 |
02.06.25 08:30:09 | 0 | 13,080 |
02.06.25 08:26:08 | 0 | 13,080 |
02.06.25 08:15:08 | 0 | 13,080 |
30.05.25 21:55:02 | 0 | 13,120 |
30.05.25 21:45:04 | 0 | 13,120 |
30.05.25 21:30:05 | 0 | 13,120 |
30.05.25 21:15:02 | 0 | 13,120 |
30.05.25 21:00:03 | 0 | 13,120 |
30.05.25 20:45:01 | 0 | 13,120 |
30.05.25 20:30:06 | 0 | 13,120 |
30.05.25 20:15:02 | 0 | 13,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:01:07 | 0 | 13,120 |
30.05.25 19:45:05 | 0 | 13,120 |
30.05.25 19:30:01 | 0 | 13,120 |
30.05.25 19:15:03 | 0 | 13,120 |
30.05.25 19:00:03 | 0 | 13,120 |
30.05.25 18:45:03 | 0 | 13,120 |
30.05.25 18:30:06 | 0 | 13,120 |
30.05.25 18:15:07 | 0 | 13,120 |
30.05.25 18:00:06 | 0 | 13,060 |
30.05.25 17:45:06 | 0 | 13,060 |
30.05.25 17:35:04 | 0 | 13,020 |
30.05.25 17:15:10 | 0 | 13,200 |
30.05.25 17:00:07 | 0 | 13,140 |
30.05.25 16:45:01 | 0 | 13,140 |
30.05.25 16:30:06 | 0 | 13,140 |