KNAUS AG INH O.N.
WKN A2YN50 | ISIN DE000A2YN504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:30:02 | 0 | 13,420 |
11.06.25 19:15:04 | 0 | 13,480 |
11.06.25 19:00:02 | 0 | 13,420 |
11.06.25 18:45:02 | 0 | 13,400 |
11.06.25 18:30:06 | 0 | 13,440 |
11.06.25 18:26:19 | 300 | 13,420 |
11.06.25 18:26:15 | 200 | 13,420 |
11.06.25 18:26:10 | 150 | 13,420 |
11.06.25 18:24:56 | 300 | 13,320 |
11.06.25 18:24:43 | 1,00 Tsd. | 13,300 |
11.06.25 18:24:07 | 3,00 Tsd. | 13,300 |
11.06.25 18:23:54 | 500 | 13,400 |
11.06.25 18:23:41 | 900 | 13,400 |
11.06.25 18:15:04 | 0 | 13,480 |
11.06.25 18:00:06 | 0 | 13,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:45:01 | 0 | 13,520 |
11.06.25 17:35:05 | 0 | 13,480 |
11.06.25 17:15:08 | 0 | 13,620 |
11.06.25 17:00:04 | 0 | 13,620 |
11.06.25 16:45:05 | 0 | 13,620 |
11.06.25 16:30:02 | 0 | 13,600 |
11.06.25 16:15:04 | 0 | 13,600 |
11.06.25 16:00:02 | 0 | 13,580 |
11.06.25 15:45:04 | 0 | 13,560 |
11.06.25 15:35:08 | 0 | 13,560 |
11.06.25 15:30:03 | 0 | 13,560 |
11.06.25 15:15:06 | 0 | 13,560 |
11.06.25 15:00:02 | 0 | 13,560 |
11.06.25 14:45:03 | 0 | 13,560 |
11.06.25 14:30:06 | 0 | 13,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:00:02 | 0 | 13,560 |
11.06.25 13:45:02 | 0 | 13,600 |
11.06.25 13:42:17 | 377 | 13,580 |
11.06.25 13:42:13 | 377 | 13,600 |
11.06.25 13:30:11 | 0 | 13,600 |
11.06.25 13:27:04 | 0 | 13,600 |
11.06.25 13:15:02 | 0 | 13,600 |
11.06.25 13:05:06 | 0 | 13,600 |
11.06.25 12:45:01 | 0 | 13,600 |
11.06.25 12:15:06 | 0 | 13,600 |
11.06.25 12:05:11 | 260 | 13,580 |
11.06.25 12:00:03 | 0 | 13,560 |
11.06.25 11:45:02 | 0 | 13,560 |
11.06.25 11:30:03 | 0 | 13,580 |
11.06.25 11:15:02 | 0 | 13,580 |