KNAUS AG INH O.N.
WKN A2YN50 | ISIN DE000A2YN504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:05 | 0 | 13,380 |
20:45:03 | 0 | 13,380 |
20:30:02 | 0 | 13,380 |
20:15:05 | 0 | 13,380 |
20:01:04 | 0 | 13,380 |
19:45:06 | 0 | 13,380 |
19:30:02 | 0 | 13,380 |
19:15:02 | 0 | 13,380 |
19:00:06 | 0 | 13,380 |
18:45:05 | 0 | 13,380 |
18:30:02 | 0 | 13,380 |
18:15:02 | 0 | 13,380 |
18:00:06 | 0 | 13,380 |
17:45:02 | 0 | 13,340 |
17:35:06 | 0 | 13,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:05 | 0 | 13,360 |
17:00:01 | 0 | 13,360 |
16:45:05 | 0 | 13,400 |
16:30:07 | 0 | 13,400 |
16:15:02 | 0 | 13,400 |
16:00:05 | 0 | 13,400 |
15:45:01 | 0 | 13,380 |
15:35:11 | 0 | 13,380 |
15:30:02 | 0 | 13,380 |
15:15:04 | 0 | 13,360 |
15:00:04 | 0 | 13,360 |
14:45:04 | 0 | 13,360 |
14:30:02 | 0 | 13,360 |
14:00:03 | 0 | 13,340 |
13:45:05 | 0 | 13,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:10 | 0 | 13,360 |
13:27:05 | 0 | 13,360 |
13:15:02 | 0 | 13,380 |
13:05:05 | 0 | 13,360 |
12:45:05 | 0 | 13,420 |
12:30:06 | 0 | 13,380 |
12:15:02 | 0 | 13,300 |
12:00:05 | 0 | 13,300 |
11:58:07 | 3,00 Tsd. | 13,200 |
11:45:04 | 0 | 13,300 |
11:30:02 | 0 | 13,300 |
11:15:02 | 0 | 13,300 |
11:00:06 | 0 | 13,300 |
10:45:01 | 0 | 13,280 |
10:30:07 | 0 | 13,300 |