Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:38:25 | 100 | 22,99 |
25.09.24 16:38:14 | 100 | 22,99 |
25.09.24 16:38:09 | 200 | 22,99 |
25.09.24 16:38:09 | 200 | 23,00 |
25.09.24 16:38:09 | 100 | 23,00 |
25.09.24 16:38:09 | 100 | 23,00 |
25.09.24 16:38:03 | 100 | 22,99 |
25.09.24 16:38:03 | 100 | 22,99 |
25.09.24 16:38:03 | 100 | 22,99 |
25.09.24 16:38:03 | 193 | 22,97 |
25.09.24 16:38:00 | 200 | 22,95 |
25.09.24 16:37:59 | 100 | 22,95 |
25.09.24 16:37:59 | 100 | 22,95 |
25.09.24 16:37:59 | 100 | 22,95 |
25.09.24 16:37:59 | 300 | 22,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:37:59 | 100 | 22,96 |
25.09.24 16:37:58 | 400 | 22,96 |
25.09.24 16:37:58 | 100 | 22,97 |
25.09.24 16:37:58 | 100 | 22,97 |
25.09.24 16:37:52 | 100 | 22,98 |
25.09.24 16:37:51 | 200 | 22,98 |
25.09.24 16:37:22 | 100 | 23,00 |
25.09.24 16:37:11 | 100 | 23,00 |
25.09.24 16:37:11 | 245 | 23,00 |
25.09.24 16:37:11 | 600 | 23,00 |
25.09.24 16:37:11 | 100 | 23,00 |
25.09.24 16:37:08 | 100 | 23,00 |
25.09.24 16:37:08 | 100 | 23,00 |
25.09.24 16:37:08 | 100 | 23,00 |
25.09.24 16:37:07 | 100 | 23,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:37:07 | 100 | 23,00 |
25.09.24 16:37:07 | 100 | 23,00 |
25.09.24 16:37:07 | 210 | 23,00 |
25.09.24 16:37:07 | 100 | 23,00 |
25.09.24 16:37:03 | 100 | 22,98 |
25.09.24 16:37:03 | 100 | 22,98 |
25.09.24 16:37:03 | 100 | 22,98 |
25.09.24 16:37:00 | 100 | 22,98 |
25.09.24 16:37:00 | 100 | 22,98 |
25.09.24 16:37:00 | 100 | 22,98 |
25.09.24 16:37:00 | 100 | 22,98 |
25.09.24 16:37:00 | 100 | 22,98 |
25.09.24 16:36:59 | 100 | 22,99 |
25.09.24 16:36:59 | 100 | 22,99 |
25.09.24 16:36:59 | 100 | 22,99 |