Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:36:59 | 100 | 23,00 |
25.09.24 16:36:59 | 100 | 23,02 |
25.09.24 16:36:59 | 150 | 23,01 |
25.09.24 16:36:59 | 200 | 23,00 |
25.09.24 16:36:59 | 300 | 23,00 |
25.09.24 16:36:49 | 100 | 23,01 |
25.09.24 16:36:49 | 100 | 23,01 |
25.09.24 16:36:49 | 100 | 23,01 |
25.09.24 16:36:49 | 100 | 23,02 |
25.09.24 16:36:49 | 100 | 23,03 |
25.09.24 16:36:49 | 100 | 23,03 |
25.09.24 16:36:49 | 100 | 23,03 |
25.09.24 16:36:48 | 100 | 23,04 |
25.09.24 16:36:48 | 200 | 23,04 |
25.09.24 16:36:42 | 100 | 23,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:36:36 | 200 | 23,04 |
25.09.24 16:36:36 | 100 | 23,05 |
25.09.24 16:36:36 | 100 | 23,05 |
25.09.24 16:36:36 | 100 | 23,05 |
25.09.24 16:36:36 | 100 | 23,05 |
25.09.24 16:36:36 | 119 | 23,05 |
25.09.24 16:36:34 | 100 | 23,06 |
25.09.24 16:36:34 | 100 | 23,06 |
25.09.24 16:36:34 | 500 | 23,06 |
25.09.24 16:36:34 | 100 | 23,06 |
25.09.24 16:36:32 | 100 | 23,06 |
25.09.24 16:36:28 | 100 | 23,06 |
25.09.24 16:36:24 | 100 | 23,08 |
25.09.24 16:36:22 | 100 | 23,10 |
25.09.24 16:36:22 | 100 | 23,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:36:22 | 100 | 23,10 |
25.09.24 16:36:20 | 200 | 23,10 |
25.09.24 16:36:18 | 200 | 23,09 |
25.09.24 16:36:06 | 100 | 23,08 |
25.09.24 16:36:06 | 200 | 23,09 |
25.09.24 16:36:05 | 100 | 23,10 |
25.09.24 16:36:02 | 100 | 23,10 |
25.09.24 16:36:01 | 100 | 23,08 |
25.09.24 16:36:01 | 100 | 23,10 |
25.09.24 16:36:01 | 100 | 23,11 |
25.09.24 16:35:57 | 100 | 23,12 |
25.09.24 16:35:57 | 100 | 23,13 |
25.09.24 16:35:57 | 100 | 23,13 |
25.09.24 16:35:56 | 100 | 23,14 |
25.09.24 16:35:56 | 100 | 23,14 |