Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:40:10 | 100 | 23,05 |
25.09.24 16:39:43 | 100 | 23,05 |
25.09.24 16:39:40 | 100 | 23,06 |
25.09.24 16:39:36 | 100 | 23,05 |
25.09.24 16:39:36 | 100 | 23,05 |
25.09.24 16:39:36 | 100 | 23,05 |
25.09.24 16:39:36 | 100 | 23,05 |
25.09.24 16:39:36 | 100 | 23,05 |
25.09.24 16:39:20 | 100 | 23,04 |
25.09.24 16:39:20 | 100 | 23,04 |
25.09.24 16:39:18 | 100 | 23,05 |
25.09.24 16:39:18 | 100 | 23,05 |
25.09.24 16:39:13 | 100 | 23,08 |
25.09.24 16:39:13 | 100 | 23,08 |
25.09.24 16:39:13 | 100 | 23,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:39:13 | 100 | 23,07 |
25.09.24 16:39:13 | 100 | 23,06 |
25.09.24 16:39:13 | 100 | 23,06 |
25.09.24 16:39:11 | 100 | 23,06 |
25.09.24 16:39:11 | 100 | 23,06 |
25.09.24 16:39:11 | 100 | 23,06 |
25.09.24 16:39:11 | 100 | 23,06 |
25.09.24 16:39:06 | 100 | 23,02 |
25.09.24 16:39:06 | 400 | 23,02 |
25.09.24 16:39:03 | 100 | 23,04 |
25.09.24 16:39:03 | 100 | 23,03 |
25.09.24 16:39:02 | 100 | 23,02 |
25.09.24 16:39:00 | 100 | 23,02 |
25.09.24 16:38:55 | 199 | 23,03 |
25.09.24 16:38:55 | 100 | 23,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:38:52 | 100 | 23,04 |
25.09.24 16:38:52 | 184 | 23,04 |
25.09.24 16:38:52 | 132 | 23,04 |
25.09.24 16:38:52 | 100 | 23,04 |
25.09.24 16:38:52 | 100 | 23,04 |
25.09.24 16:38:39 | 100 | 23,03 |
25.09.24 16:38:34 | 100 | 23,01 |
25.09.24 16:38:31 | 100 | 23,00 |
25.09.24 16:38:31 | 100 | 23,00 |
25.09.24 16:38:31 | 100 | 22,99 |
25.09.24 16:38:25 | 100 | 22,99 |
25.09.24 16:38:25 | 100 | 22,99 |
25.09.24 16:38:14 | 100 | 22,99 |
25.09.24 16:38:09 | 200 | 22,99 |
25.09.24 16:38:09 | 200 | 23,00 |