Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:50:08 | 100 | 22,88 |
25.09.24 16:50:08 | 100 | 22,88 |
25.09.24 16:50:08 | 268 | 22,89 |
25.09.24 16:50:06 | 100 | 22,90 |
25.09.24 16:49:51 | 100 | 22,90 |
25.09.24 16:49:45 | 100 | 22,90 |
25.09.24 16:49:45 | 100 | 22,90 |
25.09.24 16:49:19 | 200 | 22,87 |
25.09.24 16:49:18 | 100 | 22,88 |
25.09.24 16:49:18 | 103 | 22,88 |
25.09.24 16:49:06 | 130 | 22,89 |
25.09.24 16:49:06 | 100 | 22,89 |
25.09.24 16:48:46 | 374 | 22,86 |
25.09.24 16:48:42 | 100 | 22,87 |
25.09.24 16:48:42 | 100 | 22,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:48:39 | 100 | 22,88 |
25.09.24 16:48:29 | 100 | 22,89 |
25.09.24 16:48:14 | 100 | 22,90 |
25.09.24 16:48:14 | 100 | 22,90 |
25.09.24 16:48:14 | 100 | 22,91 |
25.09.24 16:48:07 | 200 | 22,91 |
25.09.24 16:47:57 | 100 | 22,93 |
25.09.24 16:47:50 | 100 | 22,91 |
25.09.24 16:47:48 | 100 | 22,91 |
25.09.24 16:47:48 | 100 | 22,90 |
25.09.24 16:47:48 | 100 | 22,89 |
25.09.24 16:47:35 | 100 | 22,89 |
25.09.24 16:47:35 | 100 | 22,89 |
25.09.24 16:47:26 | 400 | 22,89 |
25.09.24 16:47:26 | 200 | 22,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:47:20 | 100 | 22,90 |
25.09.24 16:47:16 | 184 | 22,91 |
25.09.24 16:47:03 | 100 | 22,91 |
25.09.24 16:46:57 | 100 | 22,91 |
25.09.24 16:46:57 | 100 | 22,91 |
25.09.24 16:46:57 | 100 | 22,91 |
25.09.24 16:46:51 | 100 | 22,92 |
25.09.24 16:46:51 | 100 | 22,92 |
25.09.24 16:46:51 | 100 | 22,92 |
25.09.24 16:46:51 | 100 | 22,92 |
25.09.24 16:46:51 | 100 | 22,94 |
25.09.24 16:46:51 | 100 | 22,94 |
25.09.24 16:46:51 | 100 | 22,94 |
25.09.24 16:46:39 | 100 | 22,95 |
25.09.24 16:46:35 | 100 | 22,96 |