Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:52:54 | 100 | 22,84 |
25.09.24 16:52:54 | 300 | 22,83 |
25.09.24 16:52:54 | 100 | 22,83 |
25.09.24 16:52:54 | 646 | 22,83 |
25.09.24 16:52:28 | 100 | 22,83 |
25.09.24 16:52:23 | 100 | 22,84 |
25.09.24 16:52:20 | 100 | 22,85 |
25.09.24 16:52:20 | 100 | 22,85 |
25.09.24 16:52:20 | 100 | 22,86 |
25.09.24 16:52:15 | 200 | 22,86 |
25.09.24 16:52:11 | 300 | 22,86 |
25.09.24 16:52:11 | 100 | 22,86 |
25.09.24 16:51:48 | 125 | 22,89 |
25.09.24 16:51:48 | 100 | 22,89 |
25.09.24 16:51:48 | 250 | 22,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:51:48 | 100 | 22,89 |
25.09.24 16:51:48 | 100 | 22,89 |
25.09.24 16:51:24 | 100 | 22,90 |
25.09.24 16:51:24 | 100 | 22,90 |
25.09.24 16:51:24 | 100 | 22,90 |
25.09.24 16:51:20 | 100 | 22,91 |
25.09.24 16:51:20 | 200 | 22,91 |
25.09.24 16:51:07 | 100 | 22,90 |
25.09.24 16:51:07 | 100 | 22,90 |
25.09.24 16:50:52 | 141 | 22,90 |
25.09.24 16:50:52 | 300 | 22,90 |
25.09.24 16:50:52 | 100 | 22,90 |
25.09.24 16:50:43 | 197 | 22,89 |
25.09.24 16:50:23 | 200 | 22,89 |
25.09.24 16:50:08 | 100 | 22,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:50:08 | 100 | 22,88 |
25.09.24 16:50:08 | 268 | 22,89 |
25.09.24 16:50:06 | 100 | 22,90 |
25.09.24 16:49:51 | 100 | 22,90 |
25.09.24 16:49:45 | 100 | 22,90 |
25.09.24 16:49:45 | 100 | 22,90 |
25.09.24 16:49:19 | 200 | 22,87 |
25.09.24 16:49:18 | 100 | 22,88 |
25.09.24 16:49:18 | 103 | 22,88 |
25.09.24 16:49:06 | 130 | 22,89 |
25.09.24 16:49:06 | 100 | 22,89 |
25.09.24 16:48:46 | 374 | 22,86 |
25.09.24 16:48:42 | 100 | 22,87 |
25.09.24 16:48:42 | 100 | 22,87 |
25.09.24 16:48:39 | 100 | 22,88 |