Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:55:26 | 100 | 22,95 |
25.09.24 16:55:26 | 100 | 22,95 |
25.09.24 16:55:16 | 400 | 22,96 |
25.09.24 16:55:14 | 100 | 22,97 |
25.09.24 16:55:14 | 150 | 22,96 |
25.09.24 16:55:11 | 100 | 22,95 |
25.09.24 16:55:11 | 200 | 22,95 |
25.09.24 16:55:06 | 200 | 22,95 |
25.09.24 16:55:05 | 200 | 22,95 |
25.09.24 16:55:05 | 300 | 22,94 |
25.09.24 16:54:57 | 100 | 22,93 |
25.09.24 16:54:57 | 100 | 22,93 |
25.09.24 16:54:57 | 200 | 22,93 |
25.09.24 16:54:55 | 100 | 22,94 |
25.09.24 16:54:55 | 200 | 22,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:54:52 | 100 | 22,95 |
25.09.24 16:54:48 | 100 | 22,96 |
25.09.24 16:54:48 | 100 | 22,96 |
25.09.24 16:54:47 | 179 | 22,96 |
25.09.24 16:54:47 | 100 | 22,96 |
25.09.24 16:54:44 | 100 | 22,95 |
25.09.24 16:54:44 | 100 | 22,95 |
25.09.24 16:54:44 | 100 | 22,95 |
25.09.24 16:54:44 | 200 | 22,95 |
25.09.24 16:54:42 | 200 | 22,95 |
25.09.24 16:54:41 | 180 | 22,94 |
25.09.24 16:54:41 | 232 | 22,94 |
25.09.24 16:54:41 | 198 | 22,94 |
25.09.24 16:54:35 | 200 | 22,94 |
25.09.24 16:54:32 | 200 | 22,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:54:32 | 200 | 22,94 |
25.09.24 16:54:25 | 300 | 22,94 |
25.09.24 16:54:25 | 100 | 22,94 |
25.09.24 16:54:25 | 100 | 22,94 |
25.09.24 16:54:24 | 194 | 22,92 |
25.09.24 16:54:24 | 100 | 22,92 |
25.09.24 16:54:23 | 100 | 22,91 |
25.09.24 16:54:23 | 200 | 22,91 |
25.09.24 16:54:02 | 100 | 22,91 |
25.09.24 16:54:02 | 100 | 22,91 |
25.09.24 16:53:53 | 100 | 22,91 |
25.09.24 16:53:53 | 200 | 22,91 |
25.09.24 16:53:53 | 200 | 22,91 |
25.09.24 16:53:50 | 496 | 22,90 |
25.09.24 16:53:50 | 100 | 22,90 |