Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:16:38 | 100 | 22,61 |
27.09.24 20:16:09 | 100 | 22,62 |
27.09.24 20:16:05 | 113 | 22,62 |
27.09.24 20:16:05 | 113 | 22,62 |
27.09.24 20:16:05 | 200 | 22,62 |
27.09.24 20:16:05 | 100 | 22,61 |
27.09.24 20:16:05 | 100 | 22,61 |
27.09.24 20:16:04 | 100 | 22,61 |
27.09.24 20:16:00 | 100 | 22,61 |
27.09.24 20:15:45 | 100 | 22,59 |
27.09.24 20:15:24 | 100 | 22,59 |
27.09.24 20:13:55 | 100 | 22,59 |
27.09.24 20:13:41 | 100 | 22,59 |
27.09.24 20:13:41 | 100 | 22,59 |
27.09.24 20:13:41 | 100 | 22,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:13:41 | 200 | 22,59 |
27.09.24 20:13:41 | 100 | 22,59 |
27.09.24 20:13:17 | 200 | 22,58 |
27.09.24 20:13:17 | 100 | 22,58 |
27.09.24 20:13:17 | 100 | 22,58 |
27.09.24 20:13:06 | 100 | 22,58 |
27.09.24 20:12:59 | 100 | 22,59 |
27.09.24 20:12:44 | 142 | 22,60 |
27.09.24 20:12:29 | 100 | 22,61 |
27.09.24 20:12:12 | 100 | 22,61 |
27.09.24 20:12:07 | 100 | 22,62 |
27.09.24 20:12:07 | 100 | 22,62 |
27.09.24 20:12:07 | 100 | 22,62 |
27.09.24 20:11:29 | 100 | 22,60 |
27.09.24 20:09:23 | 100 | 22,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:08:55 | 100 | 22,58 |
27.09.24 20:08:55 | 100 | 22,58 |
27.09.24 20:08:07 | 100 | 22,55 |
27.09.24 20:07:40 | 339 | 22,56 |
27.09.24 20:07:40 | 236 | 22,56 |
27.09.24 20:07:40 | 128 | 22,56 |
27.09.24 20:07:40 | 100 | 22,56 |
27.09.24 20:07:37 | 100 | 22,58 |
27.09.24 20:07:32 | 446 | 22,61 |
27.09.24 20:07:32 | 600 | 22,63 |
27.09.24 20:07:32 | 100 | 22,63 |
27.09.24 20:07:32 | 200 | 22,62 |
27.09.24 20:07:32 | 100 | 22,62 |
27.09.24 20:07:32 | 100 | 22,61 |
27.09.24 20:07:32 | 114 | 22,61 |