Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:40:46 | 100 | 22,60 |
27.09.24 19:40:46 | 100 | 22,60 |
27.09.24 19:40:43 | 100 | 22,63 |
27.09.24 19:40:11 | 100 | 22,65 |
27.09.24 19:40:11 | 100 | 22,65 |
27.09.24 19:40:11 | 100 | 22,64 |
27.09.24 19:40:11 | 100 | 22,64 |
27.09.24 19:40:11 | 100 | 22,64 |
27.09.24 19:40:11 | 100 | 22,64 |
27.09.24 19:40:00 | 200 | 22,65 |
27.09.24 19:39:40 | 100 | 22,64 |
27.09.24 19:39:40 | 100 | 22,64 |
27.09.24 19:39:40 | 100 | 22,64 |
27.09.24 19:39:38 | 100 | 22,64 |
27.09.24 19:39:38 | 100 | 22,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:39:38 | 100 | 22,64 |
27.09.24 19:39:38 | 100 | 22,64 |
27.09.24 19:39:38 | 100 | 22,63 |
27.09.24 19:39:38 | 100 | 22,64 |
27.09.24 19:39:38 | 100 | 22,64 |
27.09.24 19:39:38 | 100 | 22,64 |
27.09.24 19:39:32 | 100 | 22,62 |
27.09.24 19:39:12 | 100 | 22,61 |
27.09.24 19:39:11 | 100 | 22,61 |
27.09.24 19:39:11 | 377 | 22,61 |
27.09.24 19:39:04 | 100 | 22,60 |
27.09.24 19:39:04 | 100 | 22,59 |
27.09.24 19:39:04 | 100 | 22,59 |
27.09.24 19:39:04 | 100 | 22,59 |
27.09.24 19:38:55 | 100 | 22,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:38:53 | 100 | 22,59 |
27.09.24 19:38:41 | 100 | 22,56 |
27.09.24 19:38:35 | 100 | 22,56 |
27.09.24 19:38:26 | 100 | 22,56 |
27.09.24 19:38:26 | 100 | 22,56 |
27.09.24 19:38:26 | 100 | 22,56 |
27.09.24 19:38:25 | 100 | 22,56 |
27.09.24 19:38:12 | 370 | 22,56 |
27.09.24 19:38:12 | 100 | 22,56 |
27.09.24 19:38:03 | 100 | 22,56 |
27.09.24 19:37:57 | 100 | 22,55 |
27.09.24 19:37:57 | 100 | 22,54 |
27.09.24 19:37:57 | 100 | 22,54 |
27.09.24 19:37:57 | 100 | 22,57 |
27.09.24 19:37:57 | 100 | 22,50 |