Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:26:46 | 100 | 22,54 |
27.09.24 20:26:42 | 220 | 22,55 |
27.09.24 20:26:42 | 100 | 22,55 |
27.09.24 20:26:37 | 300 | 22,56 |
27.09.24 20:25:46 | 100 | 22,57 |
27.09.24 20:25:37 | 100 | 22,56 |
27.09.24 20:25:37 | 100 | 22,56 |
27.09.24 20:25:37 | 143 | 22,56 |
27.09.24 20:25:06 | 100 | 22,57 |
27.09.24 20:25:06 | 100 | 22,56 |
27.09.24 20:24:18 | 100 | 22,56 |
27.09.24 20:24:18 | 100 | 22,56 |
27.09.24 20:24:18 | 100 | 22,56 |
27.09.24 20:24:18 | 100 | 22,56 |
27.09.24 20:24:18 | 100 | 22,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:24:18 | 100 | 22,56 |
27.09.24 20:24:18 | 100 | 22,56 |
27.09.24 20:22:22 | 100 | 22,56 |
27.09.24 20:22:08 | 100 | 22,57 |
27.09.24 20:22:06 | 100 | 22,56 |
27.09.24 20:22:04 | 100 | 22,55 |
27.09.24 20:22:04 | 100 | 22,55 |
27.09.24 20:22:02 | 100 | 22,54 |
27.09.24 20:21:44 | 100 | 22,55 |
27.09.24 20:21:35 | 100 | 22,55 |
27.09.24 20:20:43 | 100 | 22,55 |
27.09.24 20:20:07 | 100 | 22,54 |
27.09.24 20:19:18 | 100 | 22,53 |
27.09.24 20:19:18 | 100 | 22,53 |
27.09.24 20:19:18 | 100 | 22,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:19:18 | 100 | 22,54 |
27.09.24 20:19:18 | 100 | 22,54 |
27.09.24 20:19:13 | 100 | 22,54 |
27.09.24 20:19:12 | 100 | 22,54 |
27.09.24 20:19:12 | 100 | 22,54 |
27.09.24 20:19:12 | 100 | 22,54 |
27.09.24 20:19:10 | 100 | 22,54 |
27.09.24 20:19:10 | 100 | 22,54 |
27.09.24 20:18:40 | 100 | 22,55 |
27.09.24 20:18:25 | 100 | 22,55 |
27.09.24 20:18:20 | 100 | 22,55 |
27.09.24 20:18:20 | 100 | 22,55 |
27.09.24 20:17:54 | 100 | 22,57 |
27.09.24 20:17:49 | 100 | 22,57 |
27.09.24 20:16:48 | 162 | 22,59 |