Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:37:57 | 100 | 22,53 |
27.09.24 19:37:57 | 100 | 22,54 |
27.09.24 19:37:57 | 1,00 Tsd. | 22,55 |
27.09.24 19:37:57 | 100 | 22,55 |
27.09.24 19:37:57 | 100 | 22,55 |
27.09.24 19:37:57 | 100 | 22,56 |
27.09.24 19:37:57 | 100 | 22,56 |
27.09.24 19:37:57 | 100 | 22,57 |
27.09.24 19:37:57 | 100 | 22,57 |
27.09.24 19:37:57 | 100 | 22,57 |
27.09.24 19:37:57 | 100 | 22,57 |
27.09.24 19:37:57 | 100 | 22,58 |
27.09.24 19:37:57 | 100 | 22,58 |
27.09.24 19:37:57 | 100 | 22,58 |
27.09.24 19:37:47 | 100 | 22,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:37:42 | 300 | 22,58 |
27.09.24 19:37:33 | 100 | 22,64 |
27.09.24 19:37:30 | 100 | 22,65 |
27.09.24 19:37:15 | 293 | 22,66 |
27.09.24 19:37:15 | 100 | 22,66 |
27.09.24 19:36:49 | 100 | 22,67 |
27.09.24 19:36:40 | 163 | 22,67 |
27.09.24 19:36:40 | 100 | 22,67 |
27.09.24 19:36:40 | 547 | 22,67 |
27.09.24 19:36:39 | 300 | 22,67 |
27.09.24 19:36:39 | 100 | 22,67 |
27.09.24 19:36:14 | 100 | 22,66 |
27.09.24 19:35:43 | 100 | 22,67 |
27.09.24 19:35:40 | 100 | 22,67 |
27.09.24 19:35:20 | 100 | 22,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:35:20 | 100 | 22,69 |
27.09.24 19:34:52 | 151 | 22,68 |
27.09.24 19:34:52 | 151 | 22,68 |
27.09.24 19:34:52 | 151 | 22,68 |
27.09.24 19:34:49 | 100 | 22,67 |
27.09.24 19:34:29 | 100 | 22,67 |
27.09.24 19:34:14 | 100 | 22,67 |
27.09.24 19:33:42 | 100 | 22,67 |
27.09.24 19:33:34 | 200 | 22,66 |
27.09.24 19:33:15 | 100 | 22,69 |
27.09.24 19:33:10 | 100 | 22,68 |
27.09.24 19:32:35 | 100 | 22,71 |
27.09.24 19:32:34 | 100 | 22,71 |
27.09.24 19:32:17 | 100 | 22,74 |
27.09.24 19:32:17 | 100 | 22,74 |