Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:00 | 100 | 23,00 |
27.09.24 16:51:51 | 300 | 22,99 |
27.09.24 16:51:51 | 100 | 22,99 |
27.09.24 16:51:46 | 100 | 23,00 |
27.09.24 16:51:45 | 200 | 23,01 |
27.09.24 16:51:45 | 100 | 23,01 |
27.09.24 16:51:36 | 100 | 23,05 |
27.09.24 16:51:18 | 100 | 23,06 |
27.09.24 16:51:17 | 100 | 23,06 |
27.09.24 16:51:17 | 100 | 23,06 |
27.09.24 16:51:17 | 100 | 23,07 |
27.09.24 16:51:17 | 100 | 23,10 |
27.09.24 16:51:05 | 100 | 23,11 |
27.09.24 16:51:05 | 100 | 23,12 |
27.09.24 16:51:05 | 100 | 23,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:05 | 100 | 23,13 |
27.09.24 16:50:54 | 100 | 23,11 |
27.09.24 16:50:49 | 100 | 23,11 |
27.09.24 16:50:11 | 100 | 23,16 |
27.09.24 16:50:11 | 100 | 23,16 |
27.09.24 16:50:11 | 100 | 23,17 |
27.09.24 16:50:11 | 100 | 23,16 |
27.09.24 16:50:11 | 100 | 23,16 |
27.09.24 16:50:11 | 100 | 23,16 |
27.09.24 16:50:11 | 100 | 23,16 |
27.09.24 16:50:11 | 100 | 23,16 |
27.09.24 16:50:10 | 100 | 23,14 |
27.09.24 16:50:04 | 100 | 23,13 |
27.09.24 16:49:57 | 100 | 23,12 |
27.09.24 16:49:57 | 100 | 23,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:55 | 100 | 23,12 |
27.09.24 16:49:45 | 100 | 23,11 |
27.09.24 16:49:45 | 100 | 23,11 |
27.09.24 16:49:45 | 353 | 23,10 |
27.09.24 16:49:45 | 243 | 23,10 |
27.09.24 16:49:45 | 200 | 23,10 |
27.09.24 16:49:45 | 1,04 Tsd. | 23,11 |
27.09.24 16:49:45 | 100 | 23,11 |
27.09.24 16:49:21 | 100 | 23,11 |
27.09.24 16:49:00 | 200 | 23,13 |
27.09.24 16:48:58 | 100 | 23,14 |
27.09.24 16:48:29 | 100 | 23,17 |
27.09.24 16:48:29 | 100 | 23,17 |
27.09.24 16:48:23 | 100 | 23,15 |
27.09.24 16:48:23 | 100 | 23,15 |