Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:59 | 300 | 23,19 |
27.09.24 16:47:59 | 100 | 23,19 |
27.09.24 16:47:50 | 100 | 23,19 |
27.09.24 16:47:50 | 100 | 23,19 |
27.09.24 16:47:50 | 100 | 23,19 |
27.09.24 16:47:50 | 100 | 23,20 |
27.09.24 16:47:50 | 100 | 23,20 |
27.09.24 16:47:50 | 100 | 23,23 |
27.09.24 16:47:48 | 100 | 23,24 |
27.09.24 16:47:34 | 100 | 23,25 |
27.09.24 16:47:34 | 100 | 23,25 |
27.09.24 16:47:34 | 100 | 23,27 |
27.09.24 16:47:33 | 155 | 23,27 |
27.09.24 16:47:33 | 110 | 23,27 |
27.09.24 16:47:33 | 100 | 23,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:33 | 100 | 23,27 |
27.09.24 16:47:24 | 100 | 23,26 |
27.09.24 16:47:24 | 100 | 23,26 |
27.09.24 16:47:13 | 100 | 23,27 |
27.09.24 16:46:56 | 100 | 23,27 |
27.09.24 16:46:56 | 100 | 23,27 |
27.09.24 16:46:55 | 100 | 23,28 |
27.09.24 16:46:55 | 100 | 23,28 |
27.09.24 16:46:38 | 100 | 23,26 |
27.09.24 16:46:38 | 200 | 23,26 |
27.09.24 16:46:20 | 100 | 23,25 |
27.09.24 16:46:20 | 100 | 23,25 |
27.09.24 16:46:20 | 100 | 23,25 |
27.09.24 16:46:13 | 100 | 23,26 |
27.09.24 16:46:00 | 100 | 23,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:55 | 181 | 23,26 |
27.09.24 16:45:55 | 100 | 23,26 |
27.09.24 16:45:55 | 100 | 23,27 |
27.09.24 16:45:55 | 146 | 23,28 |
27.09.24 16:45:55 | 200 | 23,28 |
27.09.24 16:45:55 | 100 | 23,28 |
27.09.24 16:45:47 | 100 | 23,29 |
27.09.24 16:45:46 | 100 | 23,29 |
27.09.24 16:45:46 | 100 | 23,29 |
27.09.24 16:45:46 | 119 | 23,29 |
27.09.24 16:45:46 | 100 | 23,29 |
27.09.24 16:45:32 | 100 | 23,28 |
27.09.24 16:45:30 | 100 | 23,27 |
27.09.24 16:45:20 | 100 | 23,26 |
27.09.24 16:45:20 | 175 | 23,26 |