Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:38:05 | 100 | 23,12 |
27.09.24 16:38:04 | 100 | 23,11 |
27.09.24 16:37:55 | 100 | 23,10 |
27.09.24 16:37:51 | 100 | 23,09 |
27.09.24 16:37:49 | 100 | 23,10 |
27.09.24 16:37:49 | 100 | 23,10 |
27.09.24 16:37:49 | 100 | 23,10 |
27.09.24 16:37:35 | 100 | 23,09 |
27.09.24 16:37:21 | 100 | 23,09 |
27.09.24 16:37:15 | 100 | 23,10 |
27.09.24 16:37:15 | 100 | 23,11 |
27.09.24 16:37:15 | 100 | 23,10 |
27.09.24 16:37:02 | 100 | 23,09 |
27.09.24 16:37:02 | 100 | 23,08 |
27.09.24 16:36:49 | 100 | 23,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:36:48 | 100 | 23,06 |
27.09.24 16:36:48 | 100 | 23,06 |
27.09.24 16:36:36 | 100 | 23,06 |
27.09.24 16:36:31 | 100 | 23,08 |
27.09.24 16:36:23 | 142 | 23,07 |
27.09.24 16:36:18 | 100 | 23,06 |
27.09.24 16:36:14 | 300 | 23,05 |
27.09.24 16:36:14 | 100 | 23,04 |
27.09.24 16:36:14 | 100 | 23,04 |
27.09.24 16:36:14 | 100 | 23,04 |
27.09.24 16:36:14 | 100 | 23,04 |
27.09.24 16:36:14 | 400 | 23,04 |
27.09.24 16:36:12 | 100 | 23,04 |
27.09.24 16:36:12 | 100 | 23,04 |
27.09.24 16:35:55 | 200 | 23,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:44 | 100 | 23,00 |
27.09.24 16:35:43 | 100 | 23,00 |
27.09.24 16:35:43 | 100 | 23,00 |
27.09.24 16:35:37 | 100 | 23,02 |
27.09.24 16:35:37 | 100 | 23,02 |
27.09.24 16:35:37 | 100 | 23,01 |
27.09.24 16:35:37 | 100 | 23,01 |
27.09.24 16:35:36 | 100 | 23,00 |
27.09.24 16:35:33 | 100 | 23,00 |
27.09.24 16:35:32 | 100 | 23,02 |
27.09.24 16:35:17 | 100 | 23,02 |
27.09.24 16:35:13 | 100 | 23,01 |
27.09.24 16:35:13 | 100 | 23,01 |
27.09.24 16:35:13 | 100 | 23,01 |
27.09.24 16:35:10 | 100 | 22,99 |