Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:38:37 | 151 | 23,20 |
27.09.24 16:38:31 | 100 | 23,20 |
27.09.24 16:38:31 | 184 | 23,20 |
27.09.24 16:38:31 | 134 | 23,20 |
27.09.24 16:38:30 | 200 | 23,20 |
27.09.24 16:38:27 | 100 | 23,20 |
27.09.24 16:38:27 | 100 | 23,19 |
27.09.24 16:38:27 | 100 | 23,19 |
27.09.24 16:38:27 | 100 | 23,18 |
27.09.24 16:38:24 | 100 | 23,18 |
27.09.24 16:38:24 | 100 | 23,18 |
27.09.24 16:38:18 | 100 | 23,18 |
27.09.24 16:38:16 | 200 | 23,19 |
27.09.24 16:38:16 | 100 | 23,18 |
27.09.24 16:38:16 | 100 | 23,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:38:13 | 100 | 23,18 |
27.09.24 16:38:13 | 200 | 23,18 |
27.09.24 16:38:13 | 100 | 23,18 |
27.09.24 16:38:13 | 100 | 23,18 |
27.09.24 16:38:11 | 100 | 23,17 |
27.09.24 16:38:10 | 100 | 23,17 |
27.09.24 16:38:10 | 100 | 23,18 |
27.09.24 16:38:10 | 100 | 23,17 |
27.09.24 16:38:10 | 100 | 23,17 |
27.09.24 16:38:09 | 100 | 23,15 |
27.09.24 16:38:05 | 109 | 23,12 |
27.09.24 16:38:05 | 451 | 23,12 |
27.09.24 16:38:05 | 240 | 23,12 |
27.09.24 16:38:05 | 100 | 23,12 |
27.09.24 16:38:04 | 100 | 23,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:37:55 | 100 | 23,10 |
27.09.24 16:37:51 | 100 | 23,09 |
27.09.24 16:37:49 | 100 | 23,10 |
27.09.24 16:37:49 | 100 | 23,10 |
27.09.24 16:37:49 | 100 | 23,10 |
27.09.24 16:37:35 | 100 | 23,09 |
27.09.24 16:37:21 | 100 | 23,09 |
27.09.24 16:37:15 | 100 | 23,10 |
27.09.24 16:37:15 | 100 | 23,11 |
27.09.24 16:37:15 | 100 | 23,10 |
27.09.24 16:37:02 | 100 | 23,09 |
27.09.24 16:37:02 | 100 | 23,08 |
27.09.24 16:36:49 | 100 | 23,07 |
27.09.24 16:36:48 | 100 | 23,06 |
27.09.24 16:36:48 | 100 | 23,06 |