HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:33:05 | - | 30,220 |
02.10.24 16:33:04 | - | 30,220 |
02.10.24 16:33:02 | - | 30,160 |
02.10.24 16:33:01 | - | 30,180 |
02.10.24 16:32:53 | - | 30,160 |
02.10.24 16:32:53 | - | 30,160 |
02.10.24 16:31:25 | - | 30,140 |
02.10.24 16:31:01 | - | 30,160 |
02.10.24 16:30:23 | - | 30,180 |
02.10.24 16:30:14 | - | 30,180 |
02.10.24 16:30:13 | - | 30,180 |
02.10.24 16:30:12 | - | 30,160 |
02.10.24 16:30:12 | - | 30,180 |
02.10.24 16:30:09 | - | 30,160 |
02.10.24 16:30:08 | - | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:08 | - | 30,080 |
02.10.24 16:29:28 | - | 30,120 |
02.10.24 16:26:28 | - | 30,120 |
02.10.24 16:24:10 | - | 30,100 |
02.10.24 16:24:09 | - | 30,080 |
02.10.24 16:23:58 | - | 30,080 |
02.10.24 16:23:29 | - | 30,080 |
02.10.24 16:23:27 | - | 30,080 |
02.10.24 16:22:33 | - | 30,080 |
02.10.24 16:22:28 | - | 30,100 |
02.10.24 16:22:28 | - | 30,100 |
02.10.24 16:22:05 | - | 30,080 |
02.10.24 16:22:04 | - | 30,100 |
02.10.24 16:21:48 | - | 30,100 |
02.10.24 16:21:46 | - | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:21:40 | - | 30,100 |
02.10.24 16:21:40 | - | 30,100 |
02.10.24 16:21:37 | - | 30,100 |
02.10.24 16:21:37 | - | 30,100 |
02.10.24 16:20:26 | - | 30,120 |
02.10.24 16:20:19 | - | 30,100 |
02.10.24 16:20:18 | - | 30,120 |
02.10.24 16:20:16 | - | 30,100 |
02.10.24 16:20:12 | - | 30,080 |
02.10.24 16:19:02 | - | 30,060 |
02.10.24 16:18:52 | - | 30,040 |
02.10.24 16:18:04 | - | 30,060 |
02.10.24 16:18:00 | - | 30,040 |
02.10.24 16:18:00 | - | 30,060 |
02.10.24 16:17:59 | - | 30,040 |