HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:08:17 | - | 30,020 |
02.10.24 16:08:05 | - | 30,000 |
02.10.24 16:07:04 | - | 29,980 |
02.10.24 16:05:55 | - | 30,020 |
02.10.24 16:05:46 | - | 30,040 |
02.10.24 16:05:36 | - | 30,040 |
02.10.24 16:05:26 | - | 30,020 |
02.10.24 16:05:25 | - | 30,020 |
02.10.24 16:05:22 | - | 30,060 |
02.10.24 16:05:21 | - | 30,040 |
02.10.24 16:05:15 | - | 30,080 |
02.10.24 16:04:56 | - | 30,080 |
02.10.24 16:04:23 | - | 30,080 |
02.10.24 16:04:22 | - | 30,080 |
02.10.24 16:03:33 | - | 30,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:32 | - | 30,100 |
02.10.24 16:03:27 | - | 30,080 |
02.10.24 16:03:26 | - | 30,080 |
02.10.24 16:03:24 | - | 30,100 |
02.10.24 16:03:23 | - | 30,080 |
02.10.24 16:03:22 | - | 30,080 |
02.10.24 16:02:44 | - | 30,060 |
02.10.24 16:02:30 | - | 30,040 |
02.10.24 16:02:25 | - | 30,040 |
02.10.24 16:02:11 | - | 30,020 |
02.10.24 16:02:05 | - | 30,020 |
02.10.24 16:01:39 | - | 30,020 |
02.10.24 16:01:29 | - | 30,000 |
02.10.24 16:01:25 | - | 30,020 |
02.10.24 16:01:13 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:59 | - | 30,000 |
02.10.24 16:00:54 | - | 30,020 |
02.10.24 16:00:16 | - | 30,040 |
02.10.24 16:00:15 | - | 30,020 |
02.10.24 16:00:11 | - | 30,000 |
02.10.24 16:00:01 | - | 29,980 |
02.10.24 15:59:49 | - | 30,000 |
02.10.24 15:59:48 | - | 30,000 |
02.10.24 15:59:47 | - | 29,980 |
02.10.24 15:59:46 | - | 30,000 |
02.10.24 15:59:45 | - | 30,000 |
02.10.24 15:59:45 | - | 30,000 |
02.10.24 15:58:45 | - | 30,040 |
02.10.24 15:58:43 | - | 30,020 |
02.10.24 15:58:38 | - | 30,000 |