HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:06:22 | - | 30,220 |
02.10.24 17:05:51 | - | 30,200 |
02.10.24 17:05:43 | - | 30,220 |
02.10.24 17:03:51 | - | 30,240 |
02.10.24 17:03:17 | - | 30,220 |
02.10.24 17:03:05 | - | 30,220 |
02.10.24 17:02:54 | - | 30,200 |
02.10.24 17:02:52 | - | 30,220 |
02.10.24 17:02:45 | - | 30,220 |
02.10.24 17:02:45 | - | 30,220 |
02.10.24 17:02:45 | - | 30,220 |
02.10.24 17:02:38 | - | 30,200 |
02.10.24 17:02:36 | - | 30,200 |
02.10.24 17:02:01 | - | 30,200 |
02.10.24 17:01:56 | - | 30,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:01:52 | - | 30,200 |
02.10.24 17:01:32 | - | 30,180 |
02.10.24 17:01:25 | - | 30,160 |
02.10.24 17:01:17 | - | 30,180 |
02.10.24 17:01:16 | - | 30,160 |
02.10.24 16:59:58 | - | 30,140 |
02.10.24 16:59:49 | - | 30,160 |
02.10.24 16:59:47 | - | 30,140 |
02.10.24 16:59:47 | - | 30,140 |
02.10.24 16:58:30 | - | 30,140 |
02.10.24 16:58:28 | - | 30,140 |
02.10.24 16:58:24 | - | 30,180 |
02.10.24 16:58:16 | - | 30,160 |
02.10.24 16:58:16 | - | 30,180 |
02.10.24 16:57:36 | - | 30,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:57:27 | - | 30,160 |
02.10.24 16:57:24 | - | 30,180 |
02.10.24 16:57:22 | - | 30,160 |
02.10.24 16:56:30 | - | 30,160 |
02.10.24 16:55:57 | - | 30,160 |
02.10.24 16:55:56 | - | 30,160 |
02.10.24 16:55:46 | - | 30,160 |
02.10.24 16:55:44 | - | 30,180 |
02.10.24 16:55:44 | - | 30,160 |
02.10.24 16:55:40 | - | 30,160 |
02.10.24 16:55:28 | - | 30,180 |
02.10.24 16:54:35 | - | 30,160 |
02.10.24 16:54:33 | - | 30,140 |
02.10.24 16:54:30 | - | 30,160 |
02.10.24 16:54:25 | - | 30,180 |