HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:58:38 | - | 30,000 |
02.10.24 15:58:12 | - | 29,980 |
02.10.24 15:58:00 | - | 30,000 |
02.10.24 15:57:48 | - | 29,980 |
02.10.24 15:57:23 | - | 30,000 |
02.10.24 15:57:21 | - | 29,980 |
02.10.24 15:57:20 | - | 30,000 |
02.10.24 15:57:19 | - | 30,000 |
02.10.24 15:57:09 | - | 30,000 |
02.10.24 15:57:06 | - | 30,040 |
02.10.24 15:56:25 | - | 30,060 |
02.10.24 15:55:54 | - | 30,060 |
02.10.24 15:55:50 | - | 30,060 |
02.10.24 15:55:38 | - | 30,080 |
02.10.24 15:55:33 | - | 30,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:55:31 | - | 30,080 |
02.10.24 15:55:27 | - | 30,080 |
02.10.24 15:55:09 | - | 30,060 |
02.10.24 15:55:07 | - | 30,080 |
02.10.24 15:55:07 | - | 30,060 |
02.10.24 15:55:04 | - | 30,080 |
02.10.24 15:55:01 | - | 30,060 |
02.10.24 15:53:57 | - | 30,100 |
02.10.24 15:53:33 | - | 30,080 |
02.10.24 15:53:22 | - | 30,100 |
02.10.24 15:53:17 | - | 30,080 |
02.10.24 15:52:34 | - | 30,100 |
02.10.24 15:52:30 | - | 30,080 |
02.10.24 15:52:28 | - | 30,100 |
02.10.24 15:52:11 | - | 30,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:52:08 | - | 30,060 |
02.10.24 15:51:50 | - | 30,080 |
02.10.24 15:51:44 | - | 30,060 |
02.10.24 15:51:41 | - | 30,080 |
02.10.24 15:51:06 | - | 30,100 |
02.10.24 15:50:36 | - | 30,100 |
02.10.24 15:50:36 | - | 30,080 |
02.10.24 15:50:24 | - | 30,100 |
02.10.24 15:50:23 | - | 30,100 |
02.10.24 15:50:20 | - | 30,080 |
02.10.24 15:50:03 | - | 30,100 |
02.10.24 15:49:01 | - | 30,080 |
02.10.24 15:48:52 | - | 30,120 |
02.10.24 15:48:47 | - | 30,120 |
02.10.24 15:48:47 | - | 30,100 |