HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:15:41 | - | 30,060 |
02.10.24 16:15:20 | - | 30,040 |
02.10.24 16:15:20 | - | 30,060 |
02.10.24 16:15:18 | - | 30,060 |
02.10.24 16:15:17 | - | 30,040 |
02.10.24 16:15:16 | - | 30,040 |
02.10.24 16:15:09 | - | 30,060 |
02.10.24 16:12:53 | - | 30,080 |
02.10.24 16:11:57 | - | 30,080 |
02.10.24 16:11:55 | - | 30,100 |
02.10.24 16:11:52 | - | 30,080 |
02.10.24 16:11:46 | - | 30,100 |
02.10.24 16:10:55 | - | 30,080 |
02.10.24 16:10:32 | - | 30,100 |
02.10.24 16:10:03 | - | 30,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:10:01 | - | 30,080 |
02.10.24 16:09:34 | - | 30,100 |
02.10.24 16:09:28 | - | 30,080 |
02.10.24 16:09:27 | - | 30,080 |
02.10.24 16:09:25 | - | 30,080 |
02.10.24 16:09:10 | - | 30,060 |
02.10.24 16:09:09 | - | 30,060 |
02.10.24 16:09:02 | - | 30,040 |
02.10.24 16:09:00 | - | 30,060 |
02.10.24 16:08:53 | - | 30,060 |
02.10.24 16:08:52 | - | 30,060 |
02.10.24 16:08:38 | - | 30,040 |
02.10.24 16:08:31 | - | 30,040 |
02.10.24 16:08:20 | - | 30,020 |
02.10.24 16:08:17 | - | 30,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:08:05 | - | 30,000 |
02.10.24 16:07:04 | - | 29,980 |
02.10.24 16:05:55 | - | 30,020 |
02.10.24 16:05:46 | - | 30,040 |
02.10.24 16:05:36 | - | 30,040 |
02.10.24 16:05:26 | - | 30,020 |
02.10.24 16:05:25 | - | 30,020 |
02.10.24 16:05:22 | - | 30,060 |
02.10.24 16:05:21 | - | 30,040 |
02.10.24 16:05:15 | - | 30,080 |
02.10.24 16:04:56 | - | 30,080 |
02.10.24 16:04:23 | - | 30,080 |
02.10.24 16:04:22 | - | 30,080 |
02.10.24 16:03:33 | - | 30,080 |
02.10.24 16:03:32 | - | 30,100 |