HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:39:51 | - | 30,320 |
02.10.24 16:39:44 | - | 30,300 |
02.10.24 16:39:38 | - | 30,300 |
02.10.24 16:39:32 | - | 30,260 |
02.10.24 16:39:30 | - | 30,280 |
02.10.24 16:37:52 | - | 30,260 |
02.10.24 16:37:47 | - | 30,240 |
02.10.24 16:37:08 | - | 30,220 |
02.10.24 16:37:07 | - | 30,220 |
02.10.24 16:36:59 | - | 30,200 |
02.10.24 16:36:54 | - | 30,220 |
02.10.24 16:36:11 | - | 30,200 |
02.10.24 16:35:14 | - | 30,180 |
02.10.24 16:35:02 | - | 30,140 |
02.10.24 16:34:43 | - | 30,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:43 | - | 30,140 |
02.10.24 16:34:32 | - | 30,120 |
02.10.24 16:34:30 | - | 30,140 |
02.10.24 16:34:29 | - | 30,140 |
02.10.24 16:34:29 | - | 30,140 |
02.10.24 16:34:28 | - | 30,120 |
02.10.24 16:34:26 | - | 30,140 |
02.10.24 16:34:20 | - | 30,160 |
02.10.24 16:34:20 | - | 30,200 |
02.10.24 16:34:20 | - | 30,220 |
02.10.24 16:33:33 | - | 30,240 |
02.10.24 16:33:13 | - | 30,220 |
02.10.24 16:33:08 | - | 30,220 |
02.10.24 16:33:08 | - | 30,220 |
02.10.24 16:33:05 | - | 30,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:33:04 | - | 30,220 |
02.10.24 16:33:02 | - | 30,160 |
02.10.24 16:33:01 | - | 30,180 |
02.10.24 16:32:53 | - | 30,160 |
02.10.24 16:32:53 | - | 30,160 |
02.10.24 16:31:25 | - | 30,140 |
02.10.24 16:31:01 | - | 30,160 |
02.10.24 16:30:23 | - | 30,180 |
02.10.24 16:30:14 | - | 30,180 |
02.10.24 16:30:13 | - | 30,180 |
02.10.24 16:30:12 | - | 30,160 |
02.10.24 16:30:12 | - | 30,180 |
02.10.24 16:30:09 | - | 30,160 |
02.10.24 16:30:08 | - | 30,100 |
02.10.24 16:30:08 | - | 30,080 |