HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:58:42 | - | 29,960 |
04.10.24 11:57:36 | - | 30,000 |
04.10.24 11:56:31 | - | 29,980 |
04.10.24 11:56:12 | - | 29,960 |
04.10.24 11:56:01 | - | 29,980 |
04.10.24 11:55:28 | - | 29,960 |
04.10.24 11:53:47 | - | 29,980 |
04.10.24 11:53:07 | - | 29,960 |
04.10.24 11:52:15 | - | 29,980 |
04.10.24 11:52:10 | - | 29,960 |
04.10.24 11:52:10 | - | 29,960 |
04.10.24 11:51:25 | - | 29,980 |
04.10.24 11:51:12 | - | 29,960 |
04.10.24 11:51:11 | - | 29,940 |
04.10.24 11:51:00 | - | 29,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:50:53 | - | 29,980 |
04.10.24 11:49:26 | - | 29,960 |
04.10.24 11:49:00 | - | 29,940 |
04.10.24 11:48:54 | - | 29,960 |
04.10.24 11:47:30 | - | 29,980 |
04.10.24 11:47:23 | - | 29,960 |
04.10.24 11:47:19 | - | 29,980 |
04.10.24 11:47:17 | - | 29,960 |
04.10.24 11:47:15 | - | 29,980 |
04.10.24 11:47:13 | - | 29,960 |
04.10.24 11:47:12 | - | 29,960 |
04.10.24 11:47:07 | - | 30,000 |
04.10.24 11:46:01 | - | 30,000 |
04.10.24 11:45:53 | - | 30,020 |
04.10.24 11:45:11 | - | 30,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:45:08 | - | 30,040 |
04.10.24 11:45:04 | - | 30,020 |
04.10.24 11:45:02 | - | 30,020 |
04.10.24 11:45:01 | - | 30,020 |
04.10.24 11:45:01 | - | 30,020 |
04.10.24 11:44:30 | - | 30,000 |
04.10.24 11:44:16 | - | 30,000 |
04.10.24 11:44:15 | - | 29,980 |
04.10.24 11:44:10 | - | 29,980 |
04.10.24 11:43:30 | - | 29,940 |
04.10.24 11:41:06 | - | 29,940 |
04.10.24 11:41:06 | - | 29,940 |
04.10.24 11:38:35 | - | 29,940 |
04.10.24 11:37:37 | - | 29,940 |
04.10.24 11:37:36 | - | 29,920 |